Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.700
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.850
3.864
3.847
3.861
377,989
+0.00(+0.07%)
May 30, 2007
3.852
3.864
3.850
3.858
248,565
+0.00(+0.00%)
May 29, 2007
3.852
3.866
3.850
3.858
274,804
+0.01(+0.15%)
May 25, 2007
3.813
3.852
3.813
3.852
324,801
+0.02(+0.59%)
May 24, 2007
3.847
3.855
3.810
3.830
334,375
-0.02(-0.44%)
May 23, 2007
3.844
3.861
3.824
3.847
539,326
-0.00(-0.07%)
May 22, 2007
3.855
3.869
3.841
3.850
519,115
-0.01(-0.36%)
May 21, 2007
3.864
3.869
3.847
3.864
382,953
-0.01(-0.15%)
May 18, 2007
3.864
3.872
3.855
3.869
288,633
-0.00(-0.07%)
May 17, 2007
3.872
3.875
3.858
3.872
347,140
+0.00(+0.00%)
May 16, 2007
3.864
3.872
3.858
3.872
388,272
+0.01(+0.29%)
May 15, 2007
3.864
3.869
3.847
3.861
479,401
+0.00(+0.00%)
May 14, 2007
3.855
3.869
3.850
3.861
370,897
-0.00(-0.07%)
May 11, 2007
3.852
3.864
3.847
3.864
454,580
-0.01(-0.22%)
May 10, 2007
3.878
3.878
3.861
3.872
358,487
-0.01(-0.15%)
May 09, 2007
3.858
3.878
3.858
3.878
403,874
+0.01(+0.22%)
May 08, 2007
3.864
3.871
3.852
3.869
519,469
+0.00(+0.00%)
May 07, 2007
3.878
3.881
3.861
3.869
483,656
-0.00(-0.07%)
May 04, 2007
3.861
3.872
3.861
3.872
369,124
+0.01(+0.15%)
May 03, 2007
3.852
3.869
3.852
3.866
323,383
+0.01(+0.22%)
May 02, 2007
3.841
3.861
3.841
3.858
351,041
+0.02(+0.51%)
May 01, 2007
3.844
3.855
3.835
3.838
422,313
-0.01(-0.29%)
Apr 30, 2007
3.872
3.872
3.841
3.850
360,260
-0.02(-0.51%)
Apr 27, 2007
3.869
3.872
3.858
3.869
219,134
+0.00(+0.00%)
Apr 26, 2007
3.855
3.872
3.855
3.869
341,112
+0.01(+0.22%)
Apr 25, 2007
3.869
3.881
3.855
3.861
380,826
-0.01(-0.29%)
Apr 24, 2007
3.869
3.878
3.864
3.872
345,013
+0.00(+0.00%)
Apr 23, 2007
3.872
3.875
3.861
3.872
417,703
+0.00(+0.00%)
Apr 20, 2007
3.852
3.875
3.852
3.872
338,630
+0.01(+0.29%)
Apr 19, 2007
3.827
3.861
3.821
3.861
554,928
+0.02(+0.51%)
Apr 18, 2007
3.847
3.858
3.835
3.841
321,964
-0.01(-0.37%)
Apr 17, 2007
3.864
3.869
3.847
3.855
338,630
-0.01(-0.29%)
Apr 16, 2007
3.872
3.886
3.858
3.866
292,179
-0.01(-0.15%)
Apr 13, 2007
3.875
3.878
3.864
3.872
317,000
+0.00(+0.00%)
Apr 12, 2007
3.883
3.883
3.852
3.872
427,277
-0.03(-0.72%)
Apr 11, 2007
3.889
3.903
3.886
3.900
477,274
+0.01(+0.36%)
Apr 10, 2007
3.889
3.892
3.875
3.886
288,279
+0.01(+0.15%)
Apr 09, 2007
3.875
3.886
3.866
3.881
400,328
+0.01(+0.22%)
Apr 05, 2007
3.878
3.881
3.864
3.872
365,224
-0.00(-0.07%)
Apr 04, 2007
3.866
3.875
3.858
3.875
307,426
+0.01(+0.29%)
Apr 03, 2007
3.858
3.866
3.850
3.864
310,618
+0.01(+0.15%)
Apr 02, 2007
3.838
3.858
3.835
3.858
321,964
+0.02(+0.44%)
Mar 30, 2007
3.855
3.855
3.833
3.841
297,143
-0.01(-0.22%)
Mar 29, 2007
3.852
3.861
3.835
3.850
255,657
+0.01(+0.15%)
Mar 28, 2007
3.833
3.844
3.827
3.844
330,829
+0.02(+0.59%)
Mar 27, 2007
3.819
3.847
3.810
3.821
346,431
+0.01(+0.15%)
Mar 26, 2007
3.827
3.833
3.802
3.816
303,881
-0.00(-0.07%)
Mar 23, 2007
3.816
3.821
3.799
3.819
489,329
+0.01(+0.22%)
Mar 22, 2007
3.790
3.819
3.783
3.810
340,048
+0.03(+0.67%)
Mar 21, 2007
3.785
3.793
3.773
3.785
327,283
+0.01(+0.15%)
Mar 20, 2007
3.756
3.779
3.751
3.779
307,781
+0.03(+0.90%)
Mar 19, 2007
3.737
3.745
3.723
3.745
315,227
+0.02(+0.61%)
Mar 16, 2007
3.725
3.737
3.723
3.723
144,316
-0.00(-0.08%)
Mar 15, 2007
3.742
3.748
3.714
3.725
263,812
-0.01(-0.23%)
Mar 14, 2007
3.773
3.776
3.697
3.734
584,004
-0.03(-0.75%)
Mar 13, 2007
3.813
3.804
3.756
3.762
405,647
-0.05(-1.33%)
Mar 12, 2007
3.802
3.816
3.788
3.813
367,352
+0.01(+0.37%)
Mar 09, 2007
3.807
3.830
3.796
3.799
365,933
-0.00(-0.07%)
Mar 08, 2007
3.751
3.802
3.750
3.802
482,238
+0.05(+1.35%)
Mar 07, 2007
3.709
3.754
3.709
3.751
329,765
+0.04(+1.06%)
Mar 06, 2007
3.692
3.723
3.689
3.711
546,063
+0.03(+0.77%)
Mar 05, 2007
3.469
3.720
3.469
3.683
764,489
-0.04(-1.06%)
Mar 02, 2007
3.830
3.830
3.723
3.723
546,773
-0.08(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.