Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.720
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.088
3.088
3.039
3.088
352,055
+0.02(+0.66%)
May 27, 2010
3.016
3.068
3.002
3.068
425,112
+0.10(+3.23%)
May 26, 2010
2.995
3.024
2.966
2.972
5,158
-0.01(-0.29%)
May 25, 2010
2.934
2.981
2.870
2.981
930,236
-0.01(-0.29%)
May 24, 2010
2.966
3.016
2.963
2.989
401,917
+0.03(+1.08%)
May 21, 2010
2.850
2.966
2.774
2.957
825,328
+0.08(+2.62%)
May 20, 2010
2.891
2.911
2.861
2.882
795,307
-0.14(-4.71%)
May 19, 2010
3.056
3.056
2.946
3.024
476,663
-0.04(-1.42%)
May 18, 2010
3.091
3.125
3.036
3.068
455,274
-0.03(-0.85%)
May 17, 2010
3.138
3.141
3.059
3.094
302,663
-0.05(-1.48%)
May 14, 2010
3.141
3.187
3.117
3.141
618,783
-0.04(-1.37%)
May 13, 2010
3.167
3.190
3.167
3.184
294,400
+0.01(+0.46%)
May 12, 2010
3.170
3.196
3.164
3.170
372,258
+0.01(+0.39%)
May 11, 2010
3.137
3.166
3.137
3.157
486,266
+0.05(+1.48%)
May 10, 2010
3.108
3.123
3.091
3.111
608,505
+0.08(+2.47%)
May 07, 2010
3.100
3.100
2.909
3.036
1,265,693
+0.05(+1.64%)
May 06, 2010
3.192
3.192
2.603
2.987
2,865,487
-0.22(-6.76%)
May 05, 2010
3.250
3.258
3.189
3.204
785,990
-0.10(-2.97%)
May 04, 2010
3.284
3.325
3.280
3.302
558,766
+0.01(+0.18%)
May 03, 2010
3.284
3.319
3.284
3.296
311,435
+0.00(+0.09%)
Apr 30, 2010
3.313
3.324
3.279
3.293
267,410
-0.03(-0.87%)
Apr 29, 2010
3.307
3.328
3.299
3.322
390,235
+0.01(+0.26%)
Apr 28, 2010
3.290
3.313
3.290
3.313
630,324
+0.01(+0.26%)
Apr 27, 2010
3.293
3.310
3.287
3.305
384,490
-0.01(-0.16%)
Apr 26, 2010
3.290
3.310
3.290
3.310
663,480
+0.03(+1.04%)
Apr 23, 2010
3.235
3.276
3.235
3.276
344,220
+0.03(+0.89%)
Apr 22, 2010
3.238
3.267
3.235
3.247
455,227
+0.00(+0.09%)
Apr 21, 2010
3.235
3.255
3.229
3.244
425,134
+0.00(+0.09%)
Apr 20, 2010
3.238
3.244
3.224
3.241
612,968
+0.01(+0.27%)
Apr 19, 2010
3.227
3.235
3.204
3.232
376,708
+0.01(+0.18%)
Apr 16, 2010
3.238
3.244
3.209
3.227
415,796
-0.01(-0.45%)
Apr 15, 2010
3.255
3.261
3.224
3.241
507,949
-0.02(-0.62%)
Apr 14, 2010
3.227
3.264
3.221
3.261
657,804
+0.02(+0.71%)
Apr 13, 2010
3.227
3.258
3.218
3.238
414,167
+0.00(+0.02%)
Apr 12, 2010
3.223
3.240
3.203
3.237
273,739
+0.01(+0.44%)
Apr 09, 2010
3.203
3.226
3.192
3.223
284,298
+0.01(+0.45%)
Apr 08, 2010
3.192
3.209
3.184
3.209
265,687
+0.01(+0.45%)
Apr 07, 2010
3.189
3.194
3.157
3.194
327,569
+0.00(+0.09%)
Apr 06, 2010
3.186
3.192
3.166
3.192
265,683
+0.00(+0.00%)
Apr 05, 2010
3.169
3.192
3.160
3.192
303,883
+0.02(+0.63%)
Apr 01, 2010
3.169
3.172
3.172
3.172
289,705
+0.02(+0.54%)
Mar 31, 2010
3.149
3.157
3.140
3.154
438,533
+0.00(+0.09%)
Mar 30, 2010
3.174
3.174
3.146
3.151
436,383
-0.01(-0.36%)
Mar 29, 2010
3.180
3.183
3.151
3.163
348,197
-0.01(-0.27%)
Mar 26, 2010
3.149
3.172
3.143
3.172
629,550
+0.02(+0.64%)
Mar 25, 2010
3.140
3.160
3.129
3.151
528,725
+0.03(+1.01%)
Mar 24, 2010
3.117
3.143
3.097
3.120
442,843
+0.00(+0.00%)
Mar 23, 2010
3.097
3.120
3.086
3.120
338,466
+0.03(+1.02%)
Mar 22, 2010
3.086
3.109
3.082
3.088
297,052
-0.01(-0.37%)
Mar 19, 2010
3.106
3.114
3.083
3.100
333,038
-0.01(-0.46%)
Mar 18, 2010
3.091
3.114
3.088
3.114
200,737
+0.02(+0.79%)
Mar 17, 2010
3.120
3.126
3.080
3.090
609,099
-0.02(-0.69%)
Mar 16, 2010
3.100
3.114
3.091
3.111
335,104
+0.01(+0.37%)
Mar 15, 2010
3.100
3.106
3.100
3.100
195,847
-0.01(-0.37%)
Mar 12, 2010
3.114
3.131
3.103
3.111
338,721
+0.01(+0.28%)
Mar 11, 2010
3.117
3.117
3.103
3.103
165,679
-0.01(-0.34%)
Mar 10, 2010
3.105
3.122
3.105
3.114
376,426
+0.00(+0.00%)
Mar 09, 2010
3.082
3.114
3.077
3.114
229,155
+0.02(+0.74%)
Mar 08, 2010
3.079
3.096
3.071
3.091
381,863
+0.02(+0.56%)
Mar 05, 2010
3.054
3.082
3.054
3.074
300,854
+0.02(+0.56%)
Mar 04, 2010
3.059
3.065
3.048
3.057
303,074
+0.01(+0.19%)
Mar 03, 2010
3.057
3.065
3.048
3.051
418,172
-0.01(-0.19%)
Mar 02, 2010
3.045
3.062
3.042
3.057
474,442
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.