Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.720
-0.010 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.239
4.239
4.186
4.211
178,749
-0.01(-0.33%)
May 30, 2012
4.246
4.256
4.215
4.225
211,677
-0.04(-0.89%)
May 29, 2012
4.236
4.270
4.236
4.263
151,352
+0.02(+0.41%)
May 25, 2012
4.229
4.246
4.208
4.246
182,049
+0.02(+0.49%)
May 24, 2012
4.218
4.229
4.197
4.225
347,475
+0.00(+0.08%)
May 23, 2012
4.194
4.222
4.177
4.222
203,760
+0.03(+0.83%)
May 22, 2012
4.173
4.187
4.149
4.187
365,600
+0.01(+0.17%)
May 21, 2012
4.132
4.180
4.125
4.180
313,481
+0.06(+1.43%)
May 18, 2012
4.083
4.139
4.083
4.121
354,873
+0.04(+0.93%)
May 17, 2012
4.204
4.208
4.076
4.083
704,838
-0.13(-3.12%)
May 16, 2012
4.201
4.218
4.201
4.215
182,592
+0.01(+0.33%)
May 15, 2012
4.197
4.208
4.184
4.201
403,787
-0.01(-0.25%)
May 14, 2012
4.229
4.253
4.201
4.211
373,385
-0.05(-1.22%)
May 11, 2012
4.270
4.277
4.256
4.263
238,248
-0.01(-0.21%)
May 10, 2012
4.352
4.352
4.269
4.272
346,382
-0.01(-0.32%)
May 09, 2012
4.272
4.303
4.272
4.286
320,841
-0.02(-0.48%)
May 08, 2012
4.327
4.327
4.293
4.307
250,791
-0.01(-0.24%)
May 07, 2012
4.293
4.343
4.293
4.317
389,133
+0.02(+0.40%)
May 04, 2012
4.327
4.403
4.290
4.300
674,494
-0.05(-1.11%)
May 03, 2012
4.317
4.424
4.303
4.348
768,327
+0.02(+0.40%)
May 02, 2012
4.276
4.334
4.272
4.331
305,576
+0.02(+0.48%)
May 01, 2012
4.259
4.314
4.259
4.310
319,425
+0.05(+1.21%)
Apr 30, 2012
4.262
4.272
4.252
4.259
247,564
+0.00(+0.08%)
Apr 27, 2012
4.255
4.262
4.248
4.255
164,045
+0.00(+0.08%)
Apr 26, 2012
4.228
4.252
4.217
4.252
206,302
+0.01(+0.32%)
Apr 25, 2012
4.214
4.238
4.207
4.238
280,343
+0.03(+0.65%)
Apr 24, 2012
4.210
4.210
4.190
4.210
260,904
+0.00(+0.08%)
Apr 23, 2012
4.152
4.210
4.145
4.207
296,864
+0.06(+1.33%)
Apr 20, 2012
4.176
4.183
4.131
4.152
275,137
-0.01(-0.17%)
Apr 19, 2012
4.138
4.166
4.125
4.159
188,176
+0.01(+0.33%)
Apr 18, 2012
4.135
4.159
4.131
4.145
252,116
-0.01(-0.33%)
Apr 17, 2012
4.155
4.162
4.142
4.159
192,092
+0.00(+0.00%)
Apr 16, 2012
4.155
4.166
4.138
4.159
146,583
+0.02(+0.42%)
Apr 13, 2012
4.162
4.162
4.124
4.142
193,334
+0.01(+0.33%)
Apr 12, 2012
4.125
4.148
4.094
4.128
448,395
-0.00(-0.05%)
Apr 11, 2012
4.096
4.144
4.096
4.130
290,765
+0.03(+0.75%)
Apr 10, 2012
4.127
4.142
4.069
4.099
709,886
-0.03(-0.83%)
Apr 09, 2012
4.164
4.164
4.113
4.134
381,251
-0.04(-0.98%)
Apr 05, 2012
4.171
4.175
4.147
4.175
341,218
-0.01(-0.24%)
Apr 04, 2012
4.185
4.195
4.164
4.185
426,577
-0.04(-0.97%)
Apr 03, 2012
4.246
4.277
4.219
4.226
242,855
-0.04(-0.96%)
Apr 02, 2012
4.236
4.277
4.236
4.267
326,623
+0.02(+0.56%)
Mar 30, 2012
4.298
4.304
4.243
4.243
453,627
-0.05(-1.11%)
Mar 29, 2012
4.260
4.294
4.260
4.291
247,278
-0.01(-0.16%)
Mar 28, 2012
4.298
4.304
4.270
4.298
232,322
+0.00(+0.00%)
Mar 27, 2012
4.280
4.325
4.280
4.298
507,122
-0.00(-0.08%)
Mar 26, 2012
4.311
4.335
4.271
4.301
744,181
-0.03(-0.63%)
Mar 23, 2012
4.216
4.386
4.202
4.328
1,221,683
+0.13(+3.01%)
Mar 22, 2012
4.216
4.226
4.195
4.202
252,210
-0.01(-0.24%)
Mar 21, 2012
4.185
4.246
4.164
4.212
486,114
+0.04(+1.07%)
Mar 20, 2012
4.185
4.229
4.161
4.168
767,421
+0.00(+0.00%)
Mar 19, 2012
4.222
4.222
4.132
4.168
913,478
-0.03(-0.81%)
Mar 16, 2012
4.287
4.287
4.202
4.202
409,455
-0.10(-2.30%)
Mar 15, 2012
4.294
4.321
4.280
4.301
270,622
+0.01(+0.24%)
Mar 14, 2012
4.294
4.328
4.274
4.291
358,559
-0.02(-0.48%)
Mar 13, 2012
4.287
4.315
4.263
4.311
364,466
+0.04(+0.99%)
Mar 12, 2012
4.279
4.286
4.255
4.269
364,574
-0.00(-0.08%)
Mar 09, 2012
4.279
4.283
4.255
4.272
275,027
-0.01(-0.32%)
Mar 08, 2012
4.252
4.289
4.228
4.286
449,568
+0.05(+1.12%)
Mar 07, 2012
4.143
4.239
4.140
4.239
397,808
+0.10(+2.36%)
Mar 06, 2012
4.160
4.188
4.137
4.141
361,194
-0.05(-1.28%)
Mar 05, 2012
4.242
4.250
4.194
4.194
342,821
-0.05(-1.12%)
Mar 02, 2012
4.252
4.259
4.235
4.242
423,280
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.