Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.720
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.014
6.020
5.990
6.009
387,175
+0.01(+0.18%)
May 30, 2017
6.004
6.025
5.986
5.998
580,718
-0.02(-0.27%)
May 26, 2017
6.014
6.014
5.987
6.014
312,370
+0.00(+0.00%)
May 25, 2017
6.009
6.020
6.004
6.014
352,474
+0.02(+0.27%)
May 24, 2017
5.987
6.014
5.987
5.998
432,184
+0.00(+0.00%)
May 23, 2017
5.987
5.998
5.971
5.998
524,848
+0.03(+0.54%)
May 22, 2017
5.971
5.987
5.955
5.966
517,966
-0.01(-0.18%)
May 19, 2017
5.955
5.982
5.950
5.977
486,999
+0.02(+0.36%)
May 18, 2017
5.928
5.955
5.923
5.955
537,653
+0.02(+0.27%)
May 17, 2017
5.971
5.977
5.917
5.939
875,391
-0.05(-0.81%)
May 16, 2017
5.993
6.004
5.987
5.987
455,514
-0.01(-0.09%)
May 15, 2017
6.009
6.020
5.993
5.993
494,736
-0.03(-0.45%)
May 12, 2017
5.982
6.020
5.971
6.020
445,847
+0.05(+0.81%)
May 11, 2017
5.987
5.993
5.950
5.971
682,508
-0.03(-0.45%)
May 10, 2017
5.950
5.998
5.950
5.998
643,724
+0.05(+0.81%)
May 09, 2017
5.966
5.966
5.950
5.950
626,239
-0.02(-0.27%)
May 08, 2017
5.982
5.982
5.934
5.966
549,202
-0.01(-0.09%)
May 05, 2017
5.977
5.982
5.955
5.971
564,196
+0.01(+0.09%)
May 04, 2017
5.993
5.998
5.929
5.966
980,740
-0.03(-0.45%)
May 03, 2017
6.004
6.025
5.988
5.993
859,687
-0.01(-0.18%)
May 02, 2017
6.014
6.036
6.009
6.004
626,400
-0.02(-0.27%)
May 01, 2017
6.046
6.068
6.004
6.020
925,792
-0.02(-0.27%)
Apr 28, 2017
6.025
6.036
6.014
6.036
763,823
+0.01(+0.18%)
Apr 27, 2017
6.014
6.046
6.004
6.025
1,282,513
+0.02(+0.27%)
Apr 26, 2017
6.025
6.025
5.983
6.009
703,943
-0.02(-0.27%)
Apr 25, 2017
5.993
6.036
5.982
6.025
1,240,365
+0.03(+0.54%)
Apr 24, 2017
5.988
5.993
5.961
5.993
643,812
+0.03(+0.45%)
Apr 21, 2017
5.966
5.971
5.950
5.966
1,253,977
+0.01(+0.09%)
Apr 20, 2017
5.918
5.971
5.902
5.961
889,617
+0.05(+0.82%)
Apr 19, 2017
5.907
5.929
5.897
5.913
398,864
+0.02(+0.27%)
Apr 18, 2017
5.896
5.918
5.875
5.896
448,126
-0.01(-0.18%)
Apr 17, 2017
5.929
5.929
5.902
5.907
574,131
-0.01(-0.18%)
Apr 13, 2017
5.913
5.929
5.907
5.918
494,028
+0.01(+0.18%)
Apr 12, 2017
5.913
5.923
5.902
5.907
1,006,820
-0.01(-0.18%)
Apr 11, 2017
5.902
5.918
5.880
5.918
717,862
+0.03(+0.45%)
Apr 10, 2017
5.870
5.891
5.870
5.891
710,338
+0.03(+0.54%)
Apr 07, 2017
5.849
5.878
5.849
5.859
850,330
+0.01(+0.18%)
Apr 06, 2017
5.843
5.859
5.838
5.849
679,074
+0.01(+0.09%)
Apr 05, 2017
5.822
5.851
5.822
5.843
1,065,686
+0.03(+0.46%)
Apr 04, 2017
5.827
5.833
5.806
5.817
510,092
-0.01(-0.09%)
Apr 03, 2017
5.811
5.838
5.806
5.822
564,128
+0.01(+0.18%)
Mar 31, 2017
5.817
5.833
5.811
5.811
759,788
+0.01(+0.09%)
Mar 30, 2017
5.790
5.817
5.790
5.806
851,266
+0.02(+0.28%)
Mar 29, 2017
5.790
5.817
5.774
5.790
893,871
+0.01(+0.09%)
Mar 28, 2017
5.747
5.801
5.747
5.785
1,018,492
+0.04(+0.74%)
Mar 27, 2017
5.721
5.753
5.716
5.742
632,649
+0.01(+0.09%)
Mar 24, 2017
5.753
5.763
5.737
5.737
418,622
-0.01(-0.09%)
Mar 23, 2017
5.737
5.758
5.726
5.742
611,389
-0.01(-0.09%)
Mar 22, 2017
5.694
5.747
5.694
5.747
1,183,240
+0.03(+0.56%)
Mar 21, 2017
5.763
5.769
5.684
5.716
1,612,464
-0.04(-0.74%)
Mar 20, 2017
5.737
5.769
5.721
5.758
599,750
+0.03(+0.56%)
Mar 17, 2017
5.705
5.737
5.705
5.726
1,010,140
+0.03(+0.56%)
Mar 16, 2017
5.731
5.747
5.684
5.694
1,045,051
-0.03(-0.56%)
Mar 15, 2017
5.657
5.737
5.641
5.726
2,312,359
+0.07(+1.22%)
Mar 14, 2017
5.694
5.700
5.657
5.657
1,671,530
-0.05(-0.93%)
Mar 13, 2017
5.747
5.753
5.697
5.710
1,296,172
-0.03(-0.56%)
Mar 10, 2017
5.763
5.763
5.726
5.742
893,970
-0.01(-0.09%)
Mar 09, 2017
5.769
5.779
5.716
5.747
1,864,801
-0.04(-0.73%)
Mar 08, 2017
5.816
5.816
5.774
5.790
1,339,965
-0.02(-0.36%)
Mar 07, 2017
5.848
5.858
5.800
5.811
1,654,633
-0.03(-0.54%)
Mar 06, 2017
5.864
5.880
5.832
5.843
943,623
-0.03(-0.45%)
Mar 03, 2017
5.874
5.890
5.848
5.869
698,487
+0.00(+0.00%)
Mar 02, 2017
5.901
5.911
5.864
5.869
715,676
-0.04(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.