Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.700
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.730
9.730
9.630
9.700
484,583
+0.02(+0.21%)
May 30, 2024
9.600
9.700
9.600
9.680
265,219
+0.07(+0.73%)
May 29, 2024
9.620
9.625
9.550
9.610
292,508
-0.03(-0.31%)
May 28, 2024
9.690
9.720
9.620
9.640
295,997
-0.08(-0.82%)
May 24, 2024
9.750
9.769
9.720
9.720
151,245
+0.01(+0.10%)
May 23, 2024
9.820
9.820
9.690
9.710
215,694
-0.08(-0.82%)
May 22, 2024
9.820
9.820
9.765
9.790
155,422
+0.00(+0.00%)
May 21, 2024
9.730
9.790
9.700
9.790
174,405
+0.09(+0.93%)
May 20, 2024
9.750
9.760
9.690
9.700
261,559
-0.02(-0.21%)
May 17, 2024
9.750
9.770
9.700
9.720
740,341
-0.02(-0.21%)
May 16, 2024
9.950
9.950
9.700
9.740
751,581
-0.19(-1.91%)
May 15, 2024
9.810
9.960
9.780
9.930
1,206,943
+0.20(+2.06%)
May 14, 2024
9.720
9.750
9.710
9.730
185,622
+0.02(+0.18%)
May 13, 2024
9.801
9.801
9.692
9.712
341,597
-0.06(-0.61%)
May 10, 2024
9.861
9.861
9.772
9.772
201,583
-0.06(-0.61%)
May 09, 2024
9.801
9.861
9.782
9.831
397,742
+0.03(+0.30%)
May 08, 2024
9.782
9.821
9.772
9.801
277,465
+0.01(+0.10%)
May 07, 2024
9.801
9.811
9.782
9.791
339,997
+0.02(+0.20%)
May 06, 2024
9.772
9.801
9.752
9.772
311,773
+0.01(+0.10%)
May 03, 2024
9.672
9.772
9.662
9.762
424,215
+0.11(+1.13%)
May 02, 2024
9.662
9.672
9.613
9.653
354,730
+0.00(+0.00%)
May 01, 2024
9.573
9.662
9.563
9.653
412,052
+0.07(+0.72%)
Apr 30, 2024
9.583
9.633
9.568
9.583
290,384
-0.03(-0.31%)
Apr 29, 2024
9.613
9.623
9.583
9.613
194,492
+0.01(+0.10%)
Apr 26, 2024
9.534
9.643
9.534
9.603
301,595
+0.08(+0.83%)
Apr 25, 2024
9.464
9.543
9.449
9.524
387,773
-0.02(-0.21%)
Apr 24, 2024
9.583
9.605
9.494
9.543
266,211
-0.05(-0.52%)
Apr 23, 2024
9.583
9.603
9.524
9.593
212,605
+0.08(+0.83%)
Apr 22, 2024
9.385
9.524
9.375
9.514
504,908
+0.14(+1.48%)
Apr 19, 2024
9.345
9.375
9.342
9.375
169,339
+0.02(+0.21%)
Apr 18, 2024
9.345
9.365
9.315
9.355
159,358
-0.01(-0.11%)
Apr 17, 2024
9.305
9.365
9.303
9.365
324,245
+0.09(+0.96%)
Apr 16, 2024
9.196
9.295
9.137
9.276
1,051,387
+0.09(+0.97%)
Apr 15, 2024
9.424
9.439
9.176
9.186
925,750
-0.21(-2.22%)
Apr 12, 2024
9.553
9.563
9.395
9.395
471,041
-0.17(-1.78%)
Apr 11, 2024
9.615
9.624
9.516
9.565
520,326
-0.05(-0.51%)
Apr 10, 2024
9.585
9.624
9.536
9.615
633,706
-0.03(-0.31%)
Apr 09, 2024
9.634
9.644
9.605
9.644
318,317
+0.05(+0.51%)
Apr 08, 2024
9.605
9.624
9.577
9.595
340,889
+0.00(+0.00%)
Apr 05, 2024
9.585
9.601
9.546
9.595
297,152
+0.02(+0.21%)
Apr 04, 2024
9.644
9.644
9.565
9.575
340,362
-0.04(-0.41%)
Apr 03, 2024
9.565
9.620
9.546
9.615
258,221
+0.03(+0.31%)
Apr 02, 2024
9.556
9.585
9.516
9.585
307,065
-0.04(-0.41%)
Apr 01, 2024
9.615
9.634
9.546
9.624
488,872
-0.01(-0.10%)
Mar 28, 2024
9.693
9.679
9.624
9.634
1,077,076
-0.06(-0.61%)
Mar 27, 2024
9.674
9.693
9.634
9.693
351,875
+0.05(+0.51%)
Mar 26, 2024
9.634
9.674
9.610
9.644
331,063
+0.07(+0.72%)
Mar 25, 2024
9.634
9.644
9.575
9.575
329,126
-0.05(-0.51%)
Mar 22, 2024
9.644
9.693
9.605
9.624
430,391
+0.00(+0.00%)
Mar 21, 2024
9.644
9.644
9.585
9.624
313,677
+0.02(+0.20%)
Mar 20, 2024
9.565
9.644
9.546
9.605
381,516
+0.02(+0.21%)
Mar 19, 2024
9.605
9.615
9.546
9.585
545,576
+0.00(+0.00%)
Mar 18, 2024
9.546
9.615
9.530
9.585
260,349
+0.06(+0.62%)
Mar 15, 2024
9.506
9.575
9.487
9.526
180,652
+0.00(+0.00%)
Mar 14, 2024
9.634
9.634
9.492
9.526
442,735
-0.12(-1.25%)
Mar 13, 2024
9.568
9.675
9.568
9.646
774,460
+0.10(+1.02%)
Mar 12, 2024
9.549
9.568
9.509
9.549
392,352
+0.00(+0.00%)
Mar 11, 2024
9.568
9.568
9.509
9.549
411,036
-0.01(-0.10%)
Mar 08, 2024
9.568
9.568
9.529
9.558
285,464
+0.01(+0.10%)
Mar 07, 2024
9.568
9.588
9.529
9.549
369,252
+0.03(+0.31%)
Mar 06, 2024
9.490
9.519
9.441
9.519
260,949
+0.06(+0.62%)
Mar 05, 2024
9.509
9.553
9.461
9.461
315,060
-0.06(-0.62%)
Mar 04, 2024
9.490
9.539
9.490
9.519
349,922
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.