Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Electric Power Corp ADR
(NY:
KEP
)
7.220
+0.100 (+1.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.160
7.270
7.160
7.260
320,528
+0.24(+3.42%)
May 30, 2023
7.000
7.060
6.995
7.020
290,570
+0.03(+0.43%)
May 26, 2023
6.960
6.995
6.950
6.990
124,494
+0.06(+0.87%)
May 25, 2023
6.970
6.980
6.910
6.930
162,955
-0.11(-1.56%)
May 24, 2023
7.060
7.060
7.015
7.040
154,614
-0.03(-0.42%)
May 23, 2023
7.040
7.110
7.040
7.070
190,880
+0.04(+0.57%)
May 22, 2023
6.990
7.065
6.990
7.030
287,610
+0.08(+1.15%)
May 19, 2023
6.890
6.965
6.880
6.950
216,442
+0.13(+1.91%)
May 18, 2023
6.810
6.810
6.770
6.820
266,961
-0.12(-1.73%)
May 17, 2023
6.950
6.960
6.920
6.940
183,597
-0.06(-0.86%)
May 16, 2023
6.990
7.030
6.970
7.000
193,495
-0.25(-3.45%)
May 15, 2023
7.220
7.270
7.200
7.250
154,674
-0.19(-2.55%)
May 12, 2023
7.380
7.440
7.380
7.440
224,408
+0.17(+2.34%)
May 11, 2023
7.300
7.300
7.245
7.270
87,532
-0.07(-0.95%)
May 10, 2023
7.340
7.355
7.290
7.340
129,397
+0.07(+0.96%)
May 09, 2023
7.240
7.310
7.240
7.270
110,385
+0.04(+0.55%)
May 08, 2023
7.260
7.265
7.205
7.230
135,293
-0.10(-1.36%)
May 05, 2023
7.240
7.330
7.230
7.330
236,799
+0.10(+1.38%)
May 04, 2023
7.130
7.250
7.130
7.230
223,407
+0.20(+2.84%)
May 03, 2023
7.070
7.110
7.025
7.030
237,135
-0.06(-0.85%)
May 02, 2023
7.050
7.100
7.040
7.090
192,683
+0.10(+1.43%)
May 01, 2023
7.020
7.040
6.960
6.990
148,598
-0.03(-0.43%)
Apr 28, 2023
7.020
7.020
6.980
7.020
141,258
-0.03(-0.43%)
Apr 27, 2023
6.990
7.050
6.950
7.050
138,683
+0.18(+2.62%)
Apr 26, 2023
6.900
6.900
6.845
6.870
165,603
-0.05(-0.72%)
Apr 25, 2023
6.950
6.980
6.900
6.920
231,373
-0.11(-1.56%)
Apr 24, 2023
7.050
7.060
7.010
7.030
155,497
-0.19(-2.63%)
Apr 21, 2023
7.190
7.240
7.165
7.220
117,000
+0.02(+0.28%)
Apr 20, 2023
7.140
7.225
7.140
7.200
106,574
+0.10(+1.41%)
Apr 19, 2023
7.040
7.100
7.020
7.100
86,912
+0.06(+0.85%)
Apr 18, 2023
7.070
7.080
7.020
7.040
285,963
-0.19(-2.63%)
Apr 17, 2023
7.200
7.245
7.190
7.230
220,049
+0.05(+0.70%)
Apr 14, 2023
7.210
7.285
7.173
7.180
217,525
-0.03(-0.42%)
Apr 13, 2023
7.120
7.211
7.120
7.210
297,650
+0.13(+1.84%)
Apr 12, 2023
7.090
7.155
7.070
7.080
352,586
+0.13(+1.87%)
Apr 11, 2023
6.940
6.975
6.930
6.950
286,997
+0.02(+0.29%)
Apr 10, 2023
6.870
6.940
6.840
6.930
253,688
-0.01(-0.14%)
Apr 06, 2023
6.920
6.980
6.890
6.940
178,791
+0.01(+0.14%)
Apr 05, 2023
6.880
6.930
6.860
6.930
230,182
+0.05(+0.73%)
Apr 04, 2023
6.850
6.940
6.850
6.880
260,255
+0.01(+0.15%)
Apr 03, 2023
6.830
6.890
6.810
6.870
250,284
-0.07(-1.01%)
Mar 31, 2023
7.010
7.015
6.875
6.940
472,186
-0.38(-5.19%)
Mar 30, 2023
7.290
7.340
7.210
7.320
602,597
+0.05(+0.69%)
Mar 29, 2023
7.200
7.270
7.180
7.270
267,277
+0.10(+1.39%)
Mar 28, 2023
7.020
7.170
7.020
7.170
191,183
+0.15(+2.14%)
Mar 27, 2023
7.000
7.040
6.840
7.020
648,835
+0.10(+1.45%)
Mar 24, 2023
6.870
6.920
6.830
6.920
172,697
-0.05(-0.72%)
Mar 23, 2023
6.900
7.060
6.845
6.970
857,986
+0.20(+2.95%)
Mar 22, 2023
6.720
6.880
6.710
6.770
181,571
-0.03(-0.44%)
Mar 21, 2023
6.840
6.850
6.745
6.800
139,894
-0.14(-2.02%)
Mar 20, 2023
6.820
6.940
6.810
6.940
292,278
+0.23(+3.43%)
Mar 17, 2023
6.760
7.000
6.710
6.710
679,294
+0.15(+2.29%)
Mar 16, 2023
6.480
6.590
6.435
6.560
438,691
+0.18(+2.82%)
Mar 15, 2023
6.450
6.450
6.320
6.380
311,006
-0.09(-1.39%)
Mar 14, 2023
6.540
6.690
6.440
6.470
630,366
-0.22(-3.29%)
Mar 13, 2023
6.590
6.740
6.570
6.690
287,819
+0.11(+1.67%)
Mar 10, 2023
6.660
6.660
6.480
6.580
371,145
+0.04(+0.61%)
Mar 09, 2023
6.630
6.630
6.400
6.540
463,539
-0.12(-1.80%)
Mar 08, 2023
6.690
6.710
6.600
6.660
230,412
-0.07(-1.04%)
Mar 07, 2023
6.850
6.875
6.670
6.730
177,405
-0.20(-2.89%)
Mar 06, 2023
6.900
6.990
6.880
6.930
218,411
+0.03(+0.43%)
Mar 03, 2023
6.810
6.910
6.790
6.900
175,150
+0.10(+1.47%)
Mar 02, 2023
6.760
6.840
6.720
6.800
318,197
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.