Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Electric Power Corp ADR
(NY:
KEP
)
8.000
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
7.910
8.000
7.910
8.000
65,415
+0.07(+0.88%)
May 03, 2024
7.940
7.960
7.880
7.930
59,389
+0.07(+0.89%)
May 02, 2024
7.770
7.880
7.770
7.860
34,108
+0.18(+2.34%)
May 01, 2024
7.680
7.740
7.650
7.680
52,248
+0.03(+0.39%)
Apr 30, 2024
7.720
7.720
7.650
7.650
45,068
-0.18(-2.30%)
Apr 29, 2024
7.880
7.880
7.770
7.830
92,645
+0.12(+1.56%)
Apr 26, 2024
7.700
7.720
7.670
7.710
34,724
+0.04(+0.52%)
Apr 25, 2024
7.590
7.695
7.590
7.670
52,760
+0.07(+0.92%)
Apr 24, 2024
7.710
7.710
7.600
7.600
54,792
-0.26(-3.31%)
Apr 23, 2024
7.730
7.870
7.730
7.860
94,866
+0.24(+3.15%)
Apr 22, 2024
7.500
7.640
7.500
7.620
63,352
+0.26(+3.53%)
Apr 19, 2024
7.380
7.400
7.355
7.360
38,237
-0.03(-0.41%)
Apr 18, 2024
7.330
7.435
7.330
7.390
88,093
+0.21(+2.92%)
Apr 17, 2024
7.220
7.220
7.160
7.180
113,159
-0.16(-2.18%)
Apr 16, 2024
7.400
7.420
7.340
7.340
135,524
-0.16(-2.13%)
Apr 15, 2024
7.510
7.590
7.480
7.500
171,247
+0.19(+2.60%)
Apr 12, 2024
7.380
7.400
7.275
7.310
231,094
-0.48(-6.16%)
Apr 11, 2024
7.950
7.950
7.740
7.790
302,051
-0.26(-3.23%)
Apr 10, 2024
8.200
8.200
8.045
8.050
251,489
-0.22(-2.66%)
Apr 09, 2024
8.280
8.370
8.225
8.270
96,992
+0.03(+0.36%)
Apr 08, 2024
8.300
8.320
8.140
8.240
592,144
+0.12(+1.48%)
Apr 05, 2024
8.100
8.120
8.050
8.120
75,096
-0.02(-0.25%)
Apr 04, 2024
8.190
8.200
8.120
8.140
91,170
+0.07(+0.87%)
Apr 03, 2024
8.060
8.070
7.965
8.070
122,599
-0.02(-0.25%)
Apr 02, 2024
8.100
8.100
8.020
8.090
120,274
-0.10(-1.22%)
Apr 01, 2024
8.400
8.400
8.175
8.190
94,578
-0.14(-1.68%)
Mar 28, 2024
8.310
8.340
8.250
8.330
112,743
+0.01(+0.12%)
Mar 27, 2024
8.350
8.350
8.275
8.320
38,784
+0.04(+0.48%)
Mar 26, 2024
8.290
8.332
8.280
8.280
102,641
-0.13(-1.55%)
Mar 25, 2024
8.480
8.480
8.400
8.410
79,549
-0.13(-1.52%)
Mar 22, 2024
8.630
8.630
8.520
8.540
325,249
-0.09(-1.04%)
Mar 21, 2024
8.720
8.780
8.620
8.630
284,451
+0.14(+1.65%)
Mar 20, 2024
8.410
8.500
8.360
8.490
99,516
+0.05(+0.59%)
Mar 19, 2024
8.530
8.530
8.370
8.440
99,448
-0.65(-7.15%)
Mar 18, 2024
9.290
9.290
9.090
9.090
42,483
-0.20(-2.15%)
Mar 15, 2024
9.500
9.500
9.290
9.290
206,395
-0.21(-2.21%)
Mar 14, 2024
9.390
9.545
9.390
9.500
207,650
+0.28(+3.04%)
Mar 13, 2024
9.220
9.285
9.210
9.220
133,616
+0.04(+0.44%)
Mar 12, 2024
9.180
9.215
9.090
9.180
137,621
-0.06(-0.65%)
Mar 11, 2024
9.170
9.240
9.170
9.240
82,011
+0.01(+0.11%)
Mar 08, 2024
9.200
9.230
9.135
9.230
82,909
-0.03(-0.32%)
Mar 07, 2024
9.250
9.260
9.190
9.260
59,740
-0.07(-0.75%)
Mar 06, 2024
9.290
9.370
9.290
9.330
71,875
+0.15(+1.63%)
Mar 05, 2024
9.250
9.260
9.180
9.180
83,126
-0.20(-2.13%)
Mar 04, 2024
9.370
9.382
9.320
9.380
75,195
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.