Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PCM Fund, Inc.
(NY:
PCM
)
7.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.490
3.525
3.466
3.506
48,345
+0.04(+1.16%)
May 29, 2003
3.466
3.466
3.431
3.466
37,743
-0.01(-0.34%)
May 28, 2003
3.459
3.596
3.459
3.478
91,602
-0.02(-0.47%)
May 27, 2003
3.490
3.495
3.459
3.495
72,942
+0.01(+0.34%)
May 23, 2003
3.443
3.495
3.443
3.483
99,659
+0.04(+1.23%)
May 22, 2003
3.431
3.443
3.431
3.440
67,853
+0.02(+0.55%)
May 21, 2003
3.417
3.421
3.410
3.421
89,057
+0.01(+0.35%)
May 20, 2003
3.407
3.410
3.398
3.410
44,528
+0.00(+0.00%)
May 19, 2003
3.407
3.412
3.396
3.410
61,492
+0.02(+0.49%)
May 16, 2003
3.405
3.410
3.386
3.393
59,795
-0.00(-0.07%)
May 15, 2003
3.405
3.407
3.396
3.396
38,167
-0.01(-0.28%)
May 14, 2003
3.405
3.407
3.386
3.405
81,424
+0.00(+0.00%)
May 13, 2003
3.405
3.405
3.360
3.405
44,952
+0.01(+0.42%)
May 12, 2003
3.381
3.396
3.372
3.391
24,596
+0.00(+0.07%)
May 09, 2003
3.391
3.405
3.388
3.388
21,628
-0.00(-0.07%)
May 08, 2003
3.381
3.393
3.337
3.391
43,680
+0.02(+0.49%)
May 07, 2003
3.414
3.414
3.374
3.374
30,110
-0.04(-1.04%)
May 06, 2003
3.396
3.412
3.360
3.410
50,466
+0.00(+0.07%)
May 05, 2003
3.351
3.421
3.351
3.407
116,199
+0.04(+1.05%)
May 02, 2003
3.360
3.379
3.325
3.372
35,199
+0.02(+0.70%)
May 01, 2003
3.358
3.372
3.341
3.348
20,780
+0.01(+0.42%)
Apr 30, 2003
3.318
3.348
3.318
3.334
41,560
+0.02(+0.57%)
Apr 29, 2003
3.337
3.358
3.301
3.315
61,068
-0.02(-0.64%)
Apr 28, 2003
3.384
3.403
3.334
3.337
44,952
-0.06(-1.80%)
Apr 25, 2003
3.400
3.407
3.396
3.398
77,607
-0.01(-0.21%)
Apr 24, 2003
3.393
3.405
3.372
3.405
61,068
+0.03(+0.84%)
Apr 23, 2003
3.313
3.393
3.306
3.377
96,267
+0.01(+0.21%)
Apr 22, 2003
3.372
3.384
3.325
3.370
69,125
+0.01(+0.28%)
Apr 21, 2003
3.337
3.372
3.327
3.360
44,104
+0.05(+1.42%)
Apr 17, 2003
3.327
3.353
3.313
3.313
43,680
-0.01(-0.43%)
Apr 16, 2003
3.370
3.370
3.327
3.327
80,152
-0.03(-0.91%)
Apr 15, 2003
3.360
3.370
3.327
3.358
75,911
-0.00(-0.14%)
Apr 14, 2003
3.339
3.379
3.325
3.363
75,062
+0.05(+1.42%)
Apr 11, 2003
3.320
3.334
3.282
3.315
52,586
+0.02(+0.57%)
Apr 10, 2003
3.278
3.301
3.254
3.297
99,235
-0.00(-0.14%)
Apr 09, 2003
3.289
3.301
3.252
3.301
40,712
+0.02(+0.50%)
Apr 08, 2003
3.285
3.297
3.242
3.285
61,492
+0.00(+0.00%)
Apr 07, 2003
3.304
3.337
3.285
3.285
68,701
-0.00(-0.07%)
Apr 04, 2003
3.266
3.318
3.242
3.287
49,193
+0.01(+0.22%)
Apr 03, 2003
3.289
3.289
3.278
3.280
22,900
-0.02(-0.64%)
Apr 02, 2003
3.313
3.313
3.287
3.301
18,235
+0.00(+0.07%)
Apr 01, 2003
3.330
3.330
3.280
3.299
52,586
-0.01(-0.36%)
Mar 31, 2003
3.339
3.363
3.311
3.311
69,125
-0.04(-1.13%)
Mar 28, 2003
3.315
3.348
3.289
3.348
53,858
+0.01(+0.28%)
Mar 27, 2003
3.363
3.377
3.339
3.339
51,738
-0.04(-1.32%)
Mar 26, 2003
3.372
3.386
3.337
3.384
44,104
+0.04(+1.06%)
Mar 25, 2003
3.372
3.405
3.348
3.348
27,141
-0.01(-0.35%)
Mar 24, 2003
3.355
3.405
3.327
3.360
82,272
+0.03(+0.85%)
Mar 21, 2003
3.414
3.419
3.308
3.332
86,513
-0.06(-1.81%)
Mar 20, 2003
3.384
3.405
3.381
3.393
30,958
+0.01(+0.35%)
Mar 19, 2003
3.393
3.400
3.374
3.381
30,534
-0.00(-0.07%)
Mar 18, 2003
3.363
3.400
3.363
3.384
36,895
-0.00(-0.07%)
Mar 17, 2003
3.414
3.419
3.360
3.386
83,968
-0.01(-0.42%)
Mar 14, 2003
3.440
3.440
3.393
3.400
73,366
-0.04(-1.03%)
Mar 13, 2003
3.419
3.436
3.393
3.436
85,241
+0.02(+0.55%)
Mar 12, 2003
3.417
3.419
3.391
3.417
70,822
+0.00(+0.07%)
Mar 11, 2003
3.377
3.419
3.363
3.414
77,183
+0.05(+1.61%)
Mar 10, 2003
3.388
3.410
3.360
3.360
51,314
-0.02(-0.49%)
Mar 07, 2003
3.405
3.417
3.377
3.377
46,649
-0.02(-0.49%)
Mar 06, 2003
3.367
3.396
3.367
3.393
20,780
+0.02(+0.63%)
Mar 05, 2003
3.386
3.393
3.351
3.372
66,157
+0.03(+0.99%)
Mar 04, 2003
3.391
3.440
3.339
3.339
71,670
-0.05(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.