Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.340	2.340	2.318	2.340	20,366	+0.01(+0.42%)
May 27, 2010	2.327	2.345	2.308	2.330	74,975	+0.02(+1.06%)
May 26, 2010	2.283	2.362	2.281	2.305	1,630	+0.05(+2.17%)
May 25, 2010	2.244	2.281	2.220	2.256	60,419	-0.03(-1.18%)
May 24, 2010	2.271	2.340	2.217	2.283	95,175	-0.00(-0.11%)
May 21, 2010	2.264	2.323	2.217	2.286	169,551	+0.02(+0.97%)
May 20, 2010	2.197	2.315	2.197	2.264	215,218	+0.01(+0.33%)
May 19, 2010	2.281	2.293	2.210	2.256	140,263	-0.03(-1.50%)
May 18, 2010	2.281	2.310	2.281	2.291	44,969	+0.01(+0.43%)
May 17, 2010	2.298	2.308	2.251	2.281	125,682	-0.01(-0.64%)
May 14, 2010	2.296	2.394	2.271	2.296	159,300	-0.08(-3.50%)
May 13, 2010	2.342	2.391	2.342	2.379	108,561	+0.00(+0.10%)
May 12, 2010	2.330	2.386	2.330	2.377	92,039	+0.04(+1.68%)
May 11, 2010	2.326	2.337	2.303	2.337	84,610	-0.00(-0.10%)
May 10, 2010	2.311	2.340	2.301	2.340	217,701	+0.11(+5.14%)
May 07, 2010	2.167	2.272	2.167	2.225	208,213	+0.03(+1.44%)
May 06, 2010	2.308	2.340	1.660	2.194	906,021	-0.14(-6.15%)
May 05, 2010	2.359	2.364	2.337	2.337	145,403	-0.06(-2.34%)
May 04, 2010	2.393	2.420	2.374	2.393	89,396	+0.00(+0.00%)
May 03, 2010	2.386	2.444	2.386	2.393	258,367	+0.01(+0.41%)
Apr 30, 2010	2.398	2.401	2.359	2.384	116,677	-0.00(-0.10%)
Apr 29, 2010	2.376	2.393	2.366	2.386	106,914	+0.02(+0.93%)
Apr 28, 2010	2.306	2.366	2.303	2.364	139,854	+0.05(+1.96%)
Apr 27, 2010	2.306	2.330	2.291	2.319	149,507	-0.02(-0.80%)
Apr 26, 2010	2.328	2.345	2.301	2.337	126,752	+0.02(+0.84%)
Apr 23, 2010	2.303	2.320	2.303	2.318	134,392	+0.00(+0.21%)
Apr 22, 2010	2.325	2.328	2.257	2.313	127,048	+0.02(+0.96%)
Apr 21, 2010	2.279	2.311	2.279	2.291	145,354	+0.00(+0.11%)
Apr 20, 2010	2.308	2.342	2.267	2.289	162,182	-0.03(-1.47%)
Apr 19, 2010	2.342	2.342	2.308	2.323	201,160	-0.05(-2.15%)
Apr 16, 2010	2.364	2.386	2.364	2.374	70,350	-0.01(-0.41%)
Apr 15, 2010	2.398	2.410	2.376	2.384	98,748	-0.00(-0.20%)
Apr 14, 2010	2.347	2.398	2.347	2.388	139,386	+0.03(+1.24%)
Apr 13, 2010	2.325	2.362	2.325	2.359	67,089	+0.04(+1.57%)
Apr 12, 2010	2.337	2.362	2.318	2.323	119,030	-0.02(-0.76%)
Apr 09, 2010	2.362	2.362	2.303	2.340	97,089	-0.01(-0.38%)
Apr 08, 2010	2.281	2.349	2.250	2.349	111,530	+0.06(+2.71%)
Apr 07, 2010	2.315	2.320	2.269	2.287	105,430	-0.01(-0.37%)
Apr 06, 2010	2.260	2.315	2.260	2.296	60,132	+0.02(+0.74%)
Apr 05, 2010	2.296	2.305	2.255	2.279	153,550	-0.01(-0.32%)
Apr 01, 2010	2.308	2.286	2.286	2.286	100,965	-0.02(-0.94%)
Mar 31, 2010	2.289	2.320	2.281	2.308	146,640	+0.00(+0.00%)
Mar 30, 2010	2.308	2.308	2.291	2.308	98,031	+0.01(+0.36%)
Mar 29, 2010	2.276	2.303	2.252	2.300	64,258	+0.02(+0.91%)
Mar 26, 2010	2.231	2.279	2.231	2.279	141,409	+0.03(+1.51%)
Mar 25, 2010	2.245	2.286	2.209	2.245	294,695	+0.01(+0.32%)
Mar 24, 2010	2.221	2.238	2.129	2.238	232,097	+0.03(+1.31%)
Mar 23, 2010	2.199	2.223	2.177	2.209	209,793	+0.02(+0.88%)
Mar 22, 2010	2.168	2.199	2.158	2.189	60,360	+0.02(+1.00%)
Mar 19, 2010	2.151	2.175	2.139	2.168	160,324	+0.00(+0.22%)
Mar 18, 2010	2.151	2.194	2.151	2.163	82,961	-0.01(-0.33%)
Mar 17, 2010	2.146	2.173	2.146	2.170	161,623	+0.02(+0.90%)
Mar 16, 2010	2.107	2.156	2.093	2.151	223,945	+0.03(+1.60%)
Mar 15, 2010	2.117	2.119	2.115	2.117	62,031	-0.02(-1.13%)
Mar 12, 2010	2.127	2.144	2.127	2.141	217,299	-0.00(-0.11%)
Mar 11, 2010	2.187	2.187	2.129	2.144	294,199	-0.03(-1.44%)
Mar 10, 2010	2.158	2.180	2.146	2.175	95,300	+0.03(+1.46%)
Mar 09, 2010	2.134	2.148	2.122	2.144	103,109	+0.01(+0.34%)
Mar 08, 2010	2.163	2.182	2.127	2.136	250,425	-0.03(-1.37%)
Mar 05, 2010	2.158	2.196	2.151	2.166	113,364	+0.01(+0.60%)
Mar 04, 2010	2.158	2.179	2.145	2.153	165,264	-0.00(-0.22%)
Mar 03, 2010	2.242	2.256	2.156	2.158	256,823	-0.04(-1.96%)
Mar 02, 2010	2.208	2.268	2.187	2.201	265,202	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.