Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PCM Fund, Inc.
(NY:
PCM
)
8.020
+0.160 (+2.04%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.154
3.160
3.137
3.148
73,612
-0.02(-0.53%)
May 23, 2011
3.148
3.187
3.146
3.165
135,610
+0.01(+0.35%)
May 20, 2011
3.151
3.173
3.146
3.154
73,183
-0.03(-0.87%)
May 19, 2011
3.148
3.182
3.126
3.182
63,091
+0.03(+1.06%)
May 18, 2011
3.126
3.148
3.126
3.148
27,313
-0.00(-0.00%)
May 17, 2011
3.135
3.168
3.093
3.148
136,346
+0.01(+0.18%)
May 16, 2011
3.124
3.190
3.104
3.143
155,819
+0.04(+1.16%)
May 13, 2011
3.096
3.126
3.065
3.107
148,401
+0.03(+0.99%)
May 12, 2011
3.082
3.101
3.074
3.076
80,255
-0.02(-0.80%)
May 11, 2011
3.110
3.110
3.082
3.101
40,753
+0.01(+0.36%)
May 10, 2011
3.121
3.121
3.079
3.090
157,396
-0.03(-0.99%)
May 09, 2011
3.041
3.186
3.041
3.121
167,867
+0.08(+2.73%)
May 06, 2011
3.035
3.041
3.027
3.038
95,204
+0.00(+0.09%)
May 05, 2011
3.046
3.055
3.027
3.035
80,145
-0.01(-0.36%)
May 04, 2011
3.038
3.049
3.030
3.046
69,687
+0.01(+0.27%)
May 03, 2011
3.041
3.041
3.035
3.038
97,740
-0.01(-0.27%)
May 02, 2011
3.046
3.046
3.046
3.046
99,677
+0.01(+0.36%)
Apr 29, 2011
3.030
3.038
3.025
3.035
92,958
+0.01(+0.46%)
Apr 28, 2011
3.013
3.022
3.011
3.022
46,028
+0.01(+0.37%)
Apr 27, 2011
3.041
3.049
3.011
3.011
110,473
-0.03(-1.00%)
Apr 26, 2011
3.033
3.041
3.028
3.041
84,469
+0.01(+0.27%)
Apr 25, 2011
3.011
3.033
3.011
3.033
191,759
+0.02(+0.73%)
Apr 21, 2011
2.986
3.022
2.980
3.011
154,157
+0.01(+0.37%)
Apr 20, 2011
3.019
3.022
3.000
3.000
42,492
-0.02(-0.73%)
Apr 19, 2011
3.011
3.022
3.008
3.022
80,443
+0.02(+0.64%)
Apr 18, 2011
3.000
3.013
2.991
3.002
56,446
+0.01(+0.28%)
Apr 15, 2011
3.008
3.013
2.991
2.994
39,429
-0.01(-0.37%)
Apr 14, 2011
3.005
3.013
2.994
3.005
47,231
-0.00(-0.09%)
Apr 13, 2011
3.013
3.013
3.002
3.008
59,829
-0.00(-0.09%)
Apr 12, 2011
3.022
3.024
3.005
3.011
67,794
-0.02(-0.64%)
Apr 11, 2011
3.022
3.030
3.002
3.030
162,061
+0.01(+0.18%)
Apr 08, 2011
3.022
3.024
3.000
3.024
82,035
-0.00(-0.09%)
Apr 07, 2011
3.008
3.027
2.980
3.027
107,860
+0.02(+0.73%)
Apr 06, 2011
3.000
3.005
2.975
3.005
100,465
+0.02(+0.55%)
Apr 05, 2011
2.992
3.005
2.981
2.989
91,029
-0.01(-0.27%)
Apr 04, 2011
3.002
3.002
2.951
2.997
186,052
+0.00(+0.09%)
Apr 01, 2011
3.005
3.013
2.994
2.994
85,403
-0.00(-0.09%)
Mar 31, 2011
3.013
3.018
2.997
2.997
50,816
-0.02(-0.74%)
Mar 30, 2011
3.024
3.024
3.005
3.019
45,780
+0.01(+0.29%)
Mar 29, 2011
3.019
3.022
3.011
3.011
78,954
-0.01(-0.27%)
Mar 28, 2011
3.024
3.024
3.011
3.019
84,173
+0.00(+0.09%)
Mar 25, 2011
3.011
3.027
2.997
3.016
121,253
+0.01(+0.27%)
Mar 24, 2011
3.008
3.041
3.008
3.008
106,022
+0.01(+0.27%)
Mar 23, 2011
3.005
3.005
2.997
3.000
81,812
-0.00(-0.09%)
Mar 22, 2011
2.994
3.005
2.992
3.002
79,407
+0.02(+0.73%)
Mar 21, 2011
2.995
3.000
2.978
2.981
49,081
-0.01(-0.36%)
Mar 18, 2011
2.986
2.992
2.981
2.992
68,185
+0.01(+0.46%)
Mar 17, 2011
2.934
2.978
2.934
2.978
65,703
+0.05(+1.87%)
Mar 16, 2011
2.907
2.961
2.907
2.923
41,621
+0.00(+0.00%)
Mar 15, 2011
2.934
2.959
2.912
2.923
115,173
-0.04(-1.20%)
Mar 14, 2011
2.994
2.994
2.959
2.959
46,354
-0.04(-1.37%)
Mar 11, 2011
2.978
3.000
2.976
3.000
110,747
+0.01(+0.46%)
Mar 10, 2011
3.027
3.027
2.983
2.986
25,860
-0.01(-0.18%)
Mar 09, 2011
3.030
3.071
2.981
2.992
124,983
+0.00(+0.09%)
Mar 08, 2011
2.973
3.029
2.973
2.989
161,212
+0.01(+0.46%)
Mar 07, 2011
2.970
2.983
2.964
2.975
94,715
+0.01(+0.27%)
Mar 04, 2011
2.951
2.967
2.951
2.967
63,809
+0.02(+0.55%)
Mar 03, 2011
2.937
2.964
2.937
2.951
53,371
+0.01(+0.37%)
Mar 02, 2011
2.956
2.981
2.929
2.940
200,023
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.