Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PCM Fund, Inc.
(NY:
PCM
)
8.020
+0.160 (+2.04%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.338
3.363
3.338
3.344
16,554
-0.01(-0.27%)
May 30, 2012
3.348
3.357
3.348
3.354
46,102
+0.00(+0.09%)
May 29, 2012
3.329
3.351
3.326
3.351
51,179
+0.02(+0.64%)
May 25, 2012
3.308
3.340
3.308
3.329
49,713
+0.02(+0.55%)
May 24, 2012
3.317
3.344
3.302
3.311
25,471
-0.02(-0.64%)
May 23, 2012
3.296
3.332
3.296
3.332
42,128
+0.01(+0.37%)
May 22, 2012
3.296
3.338
3.286
3.320
74,796
+0.01(+0.23%)
May 21, 2012
3.259
3.317
3.256
3.313
96,741
+0.04(+1.17%)
May 18, 2012
3.302
3.302
3.256
3.274
38,984
-0.03(-0.93%)
May 17, 2012
3.305
3.305
3.280
3.305
58,830
-0.01(-0.37%)
May 16, 2012
3.289
3.317
3.289
3.317
30,937
+0.02(+0.46%)
May 15, 2012
3.302
3.317
3.299
3.302
28,415
-0.02(-0.55%)
May 14, 2012
3.332
3.332
3.296
3.320
27,689
-0.02(-0.49%)
May 11, 2012
3.332
3.341
3.302
3.337
25,586
+0.02(+0.50%)
May 10, 2012
3.292
3.326
3.292
3.320
67,995
+0.02(+0.74%)
May 09, 2012
3.305
3.341
3.280
3.296
138,120
-0.02(-0.74%)
May 08, 2012
3.335
3.335
3.293
3.320
68,476
-0.03(-1.00%)
May 07, 2012
3.332
3.356
3.265
3.353
99,118
+0.04(+1.10%)
May 04, 2012
3.335
3.335
3.314
3.317
36,055
-0.01(-0.27%)
May 03, 2012
3.317
3.344
3.317
3.326
53,724
+0.01(+0.37%)
May 02, 2012
3.350
3.350
3.308
3.314
62,627
-0.03(-0.82%)
May 01, 2012
3.344
3.344
3.323
3.341
30,411
+0.02(+0.64%)
Apr 30, 2012
3.335
3.359
3.299
3.320
53,803
-0.03(-1.00%)
Apr 27, 2012
3.332
3.356
3.302
3.353
45,522
+0.04(+1.19%)
Apr 26, 2012
3.335
3.356
3.305
3.314
79,182
-0.02(-0.55%)
Apr 25, 2012
3.317
3.332
3.284
3.332
100,166
+0.00(+0.00%)
Apr 24, 2012
3.320
3.332
3.308
3.332
60,509
+0.02(+0.55%)
Apr 23, 2012
3.305
3.317
3.284
3.314
55,632
+0.01(+0.28%)
Apr 20, 2012
3.305
3.305
3.278
3.305
30,559
+0.01(+0.28%)
Apr 19, 2012
3.271
3.296
3.253
3.296
94,818
+0.03(+0.85%)
Apr 18, 2012
3.247
3.287
3.235
3.268
90,765
+0.01(+0.26%)
Apr 17, 2012
3.262
3.265
3.235
3.259
69,073
+0.02(+0.47%)
Apr 16, 2012
3.250
3.250
3.232
3.244
26,667
-0.00(-0.09%)
Apr 13, 2012
3.253
3.256
3.241
3.247
12,636
+0.01(+0.19%)
Apr 12, 2012
3.274
3.293
3.220
3.241
237,601
-0.02(-0.56%)
Apr 11, 2012
3.244
3.290
3.241
3.259
37,423
+0.01(+0.19%)
Apr 10, 2012
3.302
3.314
3.247
3.253
106,809
-0.05(-1.56%)
Apr 09, 2012
3.224
3.344
3.224
3.305
122,518
+0.04(+1.11%)
Apr 05, 2012
3.266
3.314
3.263
3.269
52,316
-0.01(-0.18%)
Apr 04, 2012
3.296
3.299
3.254
3.275
65,995
-0.04(-1.18%)
Apr 03, 2012
3.320
3.320
3.284
3.314
101,619
-0.00(-0.09%)
Apr 02, 2012
3.302
3.326
3.287
3.317
52,034
+0.00(+0.00%)
Mar 30, 2012
3.272
3.317
3.251
3.317
61,683
+0.04(+1.10%)
Mar 29, 2012
3.254
3.320
3.239
3.281
103,020
+0.03(+0.93%)
Mar 28, 2012
3.272
3.276
3.199
3.251
90,927
-0.01(-0.37%)
Mar 27, 2012
3.263
3.272
3.217
3.263
104,012
+0.02(+0.65%)
Mar 26, 2012
3.272
3.278
3.217
3.242
113,479
-0.01(-0.37%)
Mar 23, 2012
3.190
3.269
3.184
3.254
107,112
+0.05(+1.70%)
Mar 22, 2012
3.214
3.263
3.187
3.199
75,890
-0.00(-0.09%)
Mar 21, 2012
3.208
3.245
3.184
3.202
196,261
-0.03(-0.84%)
Mar 20, 2012
3.248
3.287
3.208
3.230
109,728
-0.05(-1.47%)
Mar 19, 2012
3.272
3.311
3.269
3.278
84,866
-0.01(-0.37%)
Mar 16, 2012
3.332
3.332
3.269
3.290
134,879
-0.04(-1.27%)
Mar 15, 2012
3.374
3.386
3.326
3.332
139,689
-0.04(-1.16%)
Mar 14, 2012
3.383
3.383
3.362
3.371
87,833
+0.00(+0.09%)
Mar 13, 2012
3.392
3.398
3.368
3.368
31,590
-0.02(-0.53%)
Mar 12, 2012
3.365
3.398
3.362
3.386
45,033
+0.01(+0.18%)
Mar 09, 2012
3.398
3.398
3.359
3.380
81,736
+0.01(+0.27%)
Mar 08, 2012
3.416
3.416
3.371
3.371
137,883
-0.01(-0.27%)
Mar 07, 2012
3.359
3.395
3.350
3.380
100,732
+0.04(+1.25%)
Mar 06, 2012
3.350
3.360
3.338
3.338
43,837
-0.01(-0.18%)
Mar 05, 2012
3.344
3.377
3.344
3.344
147,993
-0.00(-0.14%)
Mar 02, 2012
3.347
3.350
3.341
3.349
34,450
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.