Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.620
-0.010 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.808
2.877
2.802
2.877
77,669
+0.06(+2.08%)
May 30, 2006
2.830
2.834
2.804
2.818
67,579
-0.01(-0.41%)
May 26, 2006
2.834
2.834
2.813
2.830
103,480
-0.01(-0.30%)
May 25, 2006
2.864
2.881
2.834
2.838
152,053
-0.05(-1.62%)
May 24, 2006
2.864
2.885
2.860
2.885
54,438
-0.00(-0.15%)
May 23, 2006
2.860
2.889
2.858
2.889
43,644
+0.01(+0.44%)
May 22, 2006
2.864
2.894
2.855
2.877
70,629
-0.01(-0.44%)
May 19, 2006
2.860
2.889
2.860
2.889
89,167
+0.02(+0.59%)
May 18, 2006
2.860
2.877
2.851
2.872
71,099
+0.02(+0.60%)
May 17, 2006
2.885
2.902
2.855
2.855
119,906
-0.05(-1.62%)
May 16, 2006
2.881
2.928
2.881
2.902
83,300
+0.02(+0.59%)
May 15, 2006
2.906
2.915
2.877
2.885
86,586
-0.01(-0.29%)
May 12, 2006
2.906
2.911
2.885
2.894
51,153
-0.00(-0.15%)
May 11, 2006
2.894
2.906
2.894
2.898
57,254
+0.00(+0.00%)
May 10, 2006
2.894
2.898
2.877
2.898
68,987
+0.02(+0.74%)
May 09, 2006
2.885
2.906
2.872
2.877
61,009
-0.01(-0.30%)
May 08, 2006
2.885
2.902
2.878
2.885
55,612
-0.01(-0.44%)
May 05, 2006
2.902
2.902
2.872
2.898
63,355
+0.00(+0.15%)
May 04, 2006
2.868
2.970
2.847
2.894
159,327
+0.03(+1.04%)
May 03, 2006
2.864
2.885
2.843
2.864
113,101
-0.02(-0.74%)
May 02, 2006
2.906
2.915
2.864
2.885
123,895
-0.02(-0.73%)
May 01, 2006
2.906
2.919
2.894
2.906
79,077
-0.03(-0.87%)
Apr 28, 2006
2.898
2.941
2.898
2.932
62,651
+0.01(+0.44%)
Apr 27, 2006
2.889
2.925
2.889
2.919
72,506
-0.01(-0.44%)
Apr 26, 2006
2.936
2.941
2.894
2.932
76,261
-0.01(-0.29%)
Apr 25, 2006
2.902
2.941
2.898
2.941
126,711
+0.04(+1.47%)
Apr 24, 2006
2.872
2.906
2.866
2.898
69,925
+0.02(+0.59%)
Apr 21, 2006
2.855
2.885
2.855
2.881
138,913
+0.00(+0.15%)
Apr 20, 2006
2.843
2.877
2.842
2.877
48,807
+0.01(+0.45%)
Apr 19, 2006
2.821
2.864
2.821
2.864
114,978
+0.02(+0.60%)
Apr 18, 2006
2.855
2.872
2.821
2.847
218,459
-0.02(-0.74%)
Apr 17, 2006
2.919
2.919
2.843
2.868
208,134
-0.03(-1.17%)
Apr 13, 2006
2.924
2.932
2.860
2.902
147,360
-0.02(-0.73%)
Apr 12, 2006
2.915
2.945
2.898
2.924
76,261
-0.03(-1.15%)
Apr 11, 2006
2.962
3.017
2.924
2.958
173,641
+0.00(+0.14%)
Apr 10, 2006
2.915
2.983
2.915
2.953
103,715
+0.02(+0.58%)
Apr 07, 2006
2.898
2.945
2.885
2.936
104,654
+0.02(+0.58%)
Apr 06, 2006
2.919
2.945
2.906
2.919
119,671
-0.01(-0.29%)
Apr 05, 2006
2.911
2.945
2.902
2.928
120,141
-0.00(-0.15%)
Apr 04, 2006
2.915
2.953
2.894
2.932
149,237
+0.02(+0.73%)
Apr 03, 2006
2.924
2.936
2.894
2.911
85,647
-0.00(-0.13%)
Mar 31, 2006
2.864
2.919
2.855
2.915
172,937
+0.04(+1.47%)
Mar 30, 2006
2.941
2.962
2.855
2.872
325,225
-0.05(-1.75%)
Mar 29, 2006
2.983
2.983
2.924
2.924
191,474
-0.06(-1.86%)
Mar 28, 2006
2.983
2.987
2.941
2.979
181,150
-0.01(-0.29%)
Mar 27, 2006
3.034
3.047
2.979
2.987
154,400
-0.01(-0.28%)
Mar 24, 2006
3.090
3.090
2.979
2.996
374,502
-0.12(-3.70%)
Mar 23, 2006
3.004
3.111
2.996
3.111
546,970
+0.12(+4.14%)
Mar 22, 2006
2.983
2.992
2.924
2.987
143,371
+0.01(+0.43%)
Mar 21, 2006
2.958
2.992
2.958
2.975
255,534
+0.03(+0.87%)
Mar 20, 2006
2.915
2.949
2.906
2.949
179,976
+0.03(+1.02%)
Mar 17, 2006
2.919
2.919
2.898
2.919
89,401
+0.01(+0.29%)
Mar 16, 2006
2.906
2.915
2.885
2.911
99,726
+0.02(+0.59%)
Mar 15, 2006
2.898
2.911
2.877
2.894
83,066
+0.00(+0.15%)
Mar 14, 2006
2.898
2.898
2.872
2.889
93,860
-0.01(-0.29%)
Mar 13, 2006
2.902
2.915
2.885
2.898
109,112
-0.03(-0.87%)
Mar 10, 2006
2.898
2.924
2.894
2.924
61,478
+0.04(+1.33%)
Mar 09, 2006
2.877
2.919
2.877
2.885
81,658
-0.00(-0.15%)
Mar 08, 2006
2.919
2.932
2.885
2.889
66,640
+0.01(+0.45%)
Mar 07, 2006
2.847
2.877
2.834
2.877
123,660
-0.00(-0.13%)
Mar 06, 2006
2.881
2.881
2.860
2.880
67,344
+0.00(+0.13%)
Mar 03, 2006
2.928
2.949
2.855
2.877
334,142
-0.04(-1.46%)
Mar 02, 2006
2.928
2.936
2.906
2.919
130,231
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.