Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.620
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.331
2.344
2.323
2.335
66,011
-0.01(-0.36%)
May 29, 2008
2.344
2.354
2.331
2.344
109,178
+0.00(+0.00%)
May 28, 2008
2.327
2.348
2.318
2.344
122,801
+0.01(+0.55%)
May 27, 2008
2.331
2.348
2.323
2.331
59,343
+0.00(+0.18%)
May 26, 2008
2.323
2.348
2.318
2.327
0
+0.00(+0.00%)
May 23, 2008
2.323
2.348
2.318
2.327
75,709
-0.00(-0.18%)
May 22, 2008
2.369
2.369
2.327
2.331
225,740
+0.00(+0.00%)
May 21, 2008
2.357
2.357
2.323
2.331
64,528
-0.00(-0.18%)
May 20, 2008
2.301
2.352
2.301
2.335
174,819
+0.03(+1.29%)
May 19, 2008
2.293
2.318
2.293
2.306
114,169
+0.02(+0.93%)
May 16, 2008
2.293
2.318
2.284
2.284
66,009
-0.00(-0.19%)
May 15, 2008
2.331
2.348
2.280
2.289
233,988
-0.04(-1.83%)
May 14, 2008
2.357
2.378
2.331
2.331
153,782
-0.03(-1.08%)
May 13, 2008
2.395
2.395
2.357
2.357
82,080
-0.04(-1.60%)
May 12, 2008
2.369
2.395
2.369
2.395
94,545
+0.03(+1.08%)
May 09, 2008
2.378
2.391
2.365
2.369
31,663
-0.02(-0.89%)
May 08, 2008
2.387
2.391
2.378
2.391
86,109
+0.00(+0.18%)
May 07, 2008
2.382
2.387
2.366
2.387
137,042
+0.00(+0.18%)
May 06, 2008
2.365
2.387
2.352
2.382
64,087
+0.03(+1.27%)
May 05, 2008
2.391
2.404
2.348
2.352
115,696
-0.03(-1.08%)
May 02, 2008
2.387
2.394
2.365
2.378
105,419
+0.03(+1.09%)
May 01, 2008
2.301
2.352
2.301
2.352
177,806
+0.03(+1.47%)
Apr 30, 2008
2.327
2.335
2.310
2.318
114,284
+0.01(+0.55%)
Apr 29, 2008
2.331
2.340
2.306
2.306
102,462
-0.01(-0.55%)
Apr 28, 2008
2.323
2.340
2.306
2.318
186,317
+0.01(+0.37%)
Apr 25, 2008
2.344
2.344
2.280
2.310
158,696
-0.03(-1.09%)
Apr 24, 2008
2.310
2.344
2.310
2.335
86,820
-0.00(-0.18%)
Apr 23, 2008
2.335
2.340
2.306
2.340
66,640
+0.00(+0.00%)
Apr 22, 2008
2.340
2.340
2.310
2.340
131,814
+0.02(+0.73%)
Apr 21, 2008
2.331
2.340
2.306
2.323
66,171
+0.00(+0.00%)
Apr 18, 2008
2.327
2.340
2.297
2.323
66,943
-0.00(-0.18%)
Apr 17, 2008
2.280
2.335
2.265
2.327
186,711
+0.06(+2.79%)
Apr 16, 2008
2.246
2.280
2.237
2.264
87,759
+0.02(+0.79%)
Apr 15, 2008
2.293
2.301
2.237
2.246
175,856
-0.05(-2.23%)
Apr 14, 2008
2.289
2.310
2.280
2.297
92,921
-0.02(-0.74%)
Apr 11, 2008
2.259
2.340
2.259
2.314
148,324
+0.01(+0.56%)
Apr 10, 2008
2.242
2.306
2.242
2.301
153,111
+0.04(+1.89%)
Apr 09, 2008
2.280
2.284
2.250
2.259
71,333
-0.02(-0.75%)
Apr 08, 2008
2.267
2.310
2.263
2.276
87,428
-0.01(-0.56%)
Apr 07, 2008
2.237
2.297
2.233
2.289
146,891
+0.05(+2.29%)
Apr 04, 2008
2.254
2.280
2.233
2.237
185,843
-0.03(-1.50%)
Apr 03, 2008
2.259
2.284
2.250
2.271
75,057
+0.00(+0.00%)
Apr 02, 2008
2.293
2.293
2.250
2.271
79,546
+0.01(+0.57%)
Apr 01, 2008
2.267
2.289
2.242
2.259
135,393
+0.00(+0.00%)
Mar 31, 2008
2.259
2.263
2.225
2.259
136,097
+0.01(+0.57%)
Mar 28, 2008
2.216
2.250
2.216
2.246
69,233
+0.02(+0.76%)
Mar 27, 2008
2.233
2.246
2.208
2.229
194,994
+0.01(+0.38%)
Mar 26, 2008
2.276
2.276
2.212
2.220
137,122
-0.02(-0.76%)
Mar 25, 2008
2.161
2.237
2.161
2.237
177,395
+0.06(+2.94%)
Mar 24, 2008
2.135
2.190
2.135
2.173
122,511
+0.02(+0.79%)
Mar 21, 2008
2.148
2.182
2.122
2.156
224,325
+0.00(+0.00%)
Mar 20, 2008
2.148
2.182
2.122
2.156
224,325
+0.00(+0.00%)
Mar 19, 2008
2.173
2.199
2.156
2.156
205,788
-0.03(-1.17%)
Mar 18, 2008
2.161
2.225
2.161
2.182
339,773
-0.00(-0.19%)
Mar 17, 2008
2.237
2.237
1.786
2.186
472,562
-0.04(-1.72%)
Mar 14, 2008
2.254
2.254
2.220
2.225
137,035
-0.02(-0.76%)
Mar 13, 2008
2.250
2.263
2.233
2.242
148,299
-0.02(-0.75%)
Mar 12, 2008
2.276
2.280
2.259
2.259
67,344
-0.01(-0.56%)
Mar 11, 2008
2.271
2.301
2.263
2.271
128,588
+0.00(+0.15%)
Mar 10, 2008
2.314
2.314
2.263
2.268
101,465
-0.05(-1.99%)
Mar 07, 2008
2.267
2.331
2.267
2.314
175,049
+0.02(+0.93%)
Mar 06, 2008
2.327
2.327
2.289
2.293
180,915
-0.04(-1.82%)
Mar 05, 2008
2.310
2.335
2.301
2.335
207,900
+0.05(+2.05%)
Mar 04, 2008
2.301
2.301
2.259
2.289
184,895
+0.02(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.