Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cel-Sci Corp
(NY:
CVM
)
1.300
+0.020 (+1.56%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.340
2.420
2.340
2.400
51,052
+0.05(+2.13%)
May 30, 2023
2.430
2.500
2.300
2.350
111,734
-0.14(-5.62%)
May 26, 2023
2.400
2.490
2.340
2.490
56,414
+0.14(+5.96%)
May 25, 2023
2.410
2.470
2.322
2.350
91,642
-0.05(-2.08%)
May 24, 2023
2.420
2.500
2.400
2.400
59,399
-0.05(-2.04%)
May 23, 2023
2.740
2.740
2.390
2.450
269,384
-0.25(-9.26%)
May 22, 2023
2.590
2.790
2.590
2.700
119,125
+0.14(+5.47%)
May 19, 2023
2.540
2.690
2.540
2.560
58,101
+0.01(+0.39%)
May 18, 2023
2.700
2.720
2.530
2.550
74,329
-0.15(-5.56%)
May 17, 2023
2.620
2.700
2.600
2.700
41,254
+0.06(+2.27%)
May 16, 2023
2.670
2.690
2.600
2.640
137,151
+0.04(+1.54%)
May 15, 2023
2.430
2.650
2.420
2.600
102,148
+0.20(+8.33%)
May 12, 2023
2.670
2.710
2.398
2.400
153,463
-0.31(-11.44%)
May 11, 2023
2.730
2.762
2.680
2.710
101,147
-0.04(-1.45%)
May 10, 2023
2.660
2.800
2.601
2.750
171,945
+0.15(+5.77%)
May 09, 2023
2.520
2.680
2.430
2.600
162,054
+0.10(+4.00%)
May 08, 2023
2.410
2.580
2.400
2.500
100,508
+0.07(+2.88%)
May 05, 2023
2.390
2.490
2.358
2.430
99,425
+0.05(+2.10%)
May 04, 2023
2.200
2.420
2.200
2.380
145,783
+0.14(+6.25%)
May 03, 2023
2.350
2.379
2.230
2.240
166,745
-0.14(-5.88%)
May 02, 2023
2.150
2.390
2.140
2.380
324,013
+0.19(+8.68%)
May 01, 2023
2.150
2.300
2.110
2.190
203,788
+0.08(+3.79%)
Apr 28, 2023
1.880
2.130
1.860
2.110
1,529,819
-0.02(-0.94%)
Apr 27, 2023
2.200
2.400
2.120
2.130
590,810
-0.06(-2.74%)
Apr 26, 2023
2.350
2.380
2.150
2.190
322,006
-0.21(-8.75%)
Apr 25, 2023
2.250
2.410
2.120
2.400
429,406
+0.12(+5.26%)
Apr 24, 2023
2.560
2.560
2.200
2.280
363,997
-0.24(-9.52%)
Apr 21, 2023
2.680
2.680
2.450
2.520
222,552
-0.10(-3.82%)
Apr 20, 2023
2.840
2.883
2.620
2.620
244,903
-0.21(-7.42%)
Apr 19, 2023
2.500
2.940
2.420
2.830
494,760
+0.37(+15.04%)
Apr 18, 2023
2.430
2.505
2.370
2.460
73,773
+0.06(+2.50%)
Apr 17, 2023
2.490
2.525
2.400
2.400
104,101
-0.06(-2.44%)
Apr 14, 2023
2.470
2.530
2.382
2.460
216,674
+0.03(+1.23%)
Apr 13, 2023
2.320
2.520
2.277
2.430
177,031
+0.16(+7.05%)
Apr 12, 2023
2.380
2.410
2.270
2.270
59,205
-0.12(-5.02%)
Apr 11, 2023
2.450
2.450
2.270
2.390
96,783
+0.08(+3.46%)
Apr 10, 2023
2.270
2.400
2.250
2.310
113,020
+0.05(+2.21%)
Apr 06, 2023
2.290
2.300
2.240
2.260
51,026
-0.02(-0.88%)
Apr 05, 2023
2.290
2.310
2.230
2.280
94,457
+0.01(+0.44%)
Apr 04, 2023
2.280
2.370
2.240
2.270
94,348
-0.01(-0.44%)
Apr 03, 2023
2.320
2.370
2.250
2.280
82,953
-0.04(-1.72%)
Mar 31, 2023
2.300
2.360
2.250
2.320
110,462
+0.00(+0.00%)
Mar 30, 2023
2.360
2.380
2.220
2.320
69,750
+0.02(+0.87%)
Mar 29, 2023
2.340
2.350
2.250
2.300
75,545
+0.00(+0.00%)
Mar 28, 2023
2.240
2.358
2.240
2.300
81,586
+0.02(+0.88%)
Mar 27, 2023
2.300
2.390
2.220
2.280
60,706
+0.02(+0.88%)
Mar 24, 2023
2.170
2.390
2.150
2.260
232,967
+0.09(+4.15%)
Mar 23, 2023
2.250
2.280
2.160
2.170
93,960
-0.03(-1.36%)
Mar 22, 2023
2.310
2.320
2.200
2.200
69,955
-0.14(-5.98%)
Mar 21, 2023
2.260
2.380
2.260
2.340
61,330
+0.10(+4.46%)
Mar 20, 2023
2.260
2.350
2.230
2.240
80,997
+0.02(+0.90%)
Mar 17, 2023
2.350
2.350
2.220
2.220
262,658
-0.10(-4.31%)
Mar 16, 2023
2.400
2.467
2.250
2.320
98,359
-0.08(-3.33%)
Mar 15, 2023
2.440
2.445
2.365
2.400
99,291
-0.06(-2.44%)
Mar 14, 2023
2.460
2.560
2.460
2.460
124,010
+0.02(+0.82%)
Mar 13, 2023
2.320
2.520
2.315
2.440
88,922
+0.08(+3.39%)
Mar 10, 2023
2.580
2.580
2.302
2.360
217,746
-0.21(-8.17%)
Mar 09, 2023
2.740
2.890
2.500
2.570
188,650
-0.17(-6.20%)
Mar 08, 2023
2.910
3.020
2.720
2.740
285,850
-0.15(-5.19%)
Mar 07, 2023
3.140
3.200
2.840
2.890
204,809
-0.24(-7.67%)
Mar 06, 2023
3.010
3.330
3.000
3.130
515,186
+0.17(+5.74%)
Mar 03, 2023
2.440
2.982
2.400
2.960
461,021
+0.62(+26.50%)
Mar 02, 2023
2.470
2.470
2.280
2.340
77,398
-0.12(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.