Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.9091
0.9271
0.8820
0.9181
132,475
+0.01(+0.99%)
May 30, 2017
0.9271
0.9271
0.8730
0.9091
227,530
+0.01(+1.00%)
May 26, 2017
0.9271
0.9271
0.9001
0.9001
191,311
-0.01(-0.99%)
May 25, 2017
0.9811
0.9811
0.9001
0.9091
169,109
-0.06(-6.48%)
May 24, 2017
0.9991
0.9991
0.9541
0.9721
194,686
-0.01(-0.92%)
May 23, 2017
0.9811
0.9991
0.9451
0.9811
216,046
+0.00(+0.00%)
May 22, 2017
1.035
1.035
0.9811
0.9811
170,944
-0.04(-3.54%)
May 19, 2017
1.008
1.053
0.9991
1.017
324,884
+0.03(+2.73%)
May 18, 2017
1.008
1.008
0.9901
0.9901
158,373
-0.02(-1.79%)
May 17, 2017
1.035
1.035
0.9991
1.008
183,627
-0.02(-1.75%)
May 16, 2017
1.044
1.044
0.9901
1.026
288,268
+0.00(+0.00%)
May 15, 2017
1.026
1.035
0.9991
1.026
247,944
+0.03(+2.70%)
May 12, 2017
0.9631
1.008
0.9631
0.9991
207,697
+0.00(+0.00%)
May 11, 2017
0.9451
0.9991
0.9181
0.9991
522,398
+0.05(+5.71%)
May 10, 2017
0.9361
0.9721
0.9361
0.9451
154,837
+0.01(+0.96%)
May 09, 2017
0.9901
1.035
0.9001
0.9361
756,730
+0.08(+9.47%)
May 08, 2017
0.8819
0.8819
0.8223
0.8550
289,328
-0.01(-1.39%)
May 05, 2017
0.8460
0.8775
0.8201
0.8671
56,401
+0.01(+1.38%)
May 04, 2017
0.8660
0.8820
0.8150
0.8553
165,937
-0.03(-3.03%)
May 03, 2017
0.8730
0.8913
0.8640
0.8820
178,111
+0.01(+0.66%)
May 02, 2017
0.8830
0.8992
0.8641
0.8763
181,989
-0.01(-1.66%)
May 01, 2017
0.8820
0.9001
0.8550
0.8911
200,327
-0.01(-1.00%)
Apr 28, 2017
0.9181
0.9271
0.8820
0.9001
134,596
-0.01(-0.99%)
Apr 27, 2017
0.9361
0.9541
0.9001
0.9091
229,419
-0.02(-1.94%)
Apr 26, 2017
0.9091
0.9375
0.9001
0.9271
462,151
+0.02(+1.98%)
Apr 25, 2017
0.9271
0.9271
0.9001
0.9091
171,600
+0.01(+1.00%)
Apr 24, 2017
0.9271
0.9361
0.9001
0.9001
192,201
-0.01(-0.99%)
Apr 21, 2017
0.8911
0.9181
0.8911
0.9091
205,395
+0.02(+2.02%)
Apr 20, 2017
0.8820
0.9001
0.8740
0.8911
182,156
+0.01(+1.02%)
Apr 19, 2017
0.8730
0.9091
0.8640
0.8820
718,727
-0.00(-0.01%)
Apr 18, 2017
0.8655
0.9091
0.8655
0.8821
122,234
+0.02(+1.92%)
Apr 17, 2017
0.9631
0.9631
0.8551
0.8655
432,790
-0.11(-10.96%)
Apr 13, 2017
0.9451
0.9721
0.9361
0.9721
728,722
+0.01(+0.93%)
Apr 12, 2017
0.9091
0.9901
0.9001
0.9631
824,308
+0.06(+7.00%)
Apr 11, 2017
0.8730
0.9181
0.8640
0.9001
539,409
+0.05(+5.26%)
Apr 10, 2017
0.8667
0.9001
0.8325
0.8550
350,979
+0.04(+5.47%)
Apr 07, 2017
0.8109
0.8352
0.8010
0.8107
237,016
-0.02(-2.42%)
Apr 06, 2017
0.7920
0.8388
0.7830
0.8307
202,204
+0.04(+5.61%)
Apr 05, 2017
0.8100
0.8460
0.7831
0.7866
346,972
-0.03(-3.81%)
Apr 04, 2017
0.8190
0.8446
0.8005
0.8178
133,501
-0.01(-0.61%)
Apr 03, 2017
0.8280
0.8730
0.8228
0.8228
232,242
-0.00(-0.32%)
Mar 31, 2017
0.8100
0.8388
0.8100
0.8254
190,323
+0.02(+2.25%)
Mar 30, 2017
0.8100
0.8244
0.8010
0.8073
177,046
-0.00(-0.34%)
Mar 29, 2017
0.8172
0.8487
0.8100
0.8100
323,060
-0.01(-1.78%)
Mar 28, 2017
0.7704
0.8370
0.7673
0.8247
197,037
+0.06(+7.81%)
Mar 27, 2017
0.7650
0.7650
0.7303
0.7650
49,969
+0.02(+2.39%)
Mar 24, 2017
0.7488
0.7830
0.7470
0.7471
123,993
-0.01(-1.18%)
Mar 23, 2017
0.7209
0.7830
0.7206
0.7560
354,285
+0.03(+3.45%)
Mar 22, 2017
0.7740
0.8010
0.7200
0.7308
503,967
-0.04(-5.58%)
Mar 21, 2017
0.7920
0.8201
0.7659
0.7740
158,118
-0.02(-3.01%)
Mar 20, 2017
0.8550
0.8550
0.7904
0.7981
309,159
-0.05(-6.27%)
Mar 17, 2017
0.8730
0.8730
0.8001
0.8514
678,843
+0.01(+1.72%)
Mar 16, 2017
0.8370
0.8512
0.8370
0.8370
330,524
+0.01(+1.08%)
Mar 15, 2017
0.8280
0.8550
0.8280
0.8281
297,433
-0.00(-0.31%)
Mar 14, 2017
0.9361
0.9444
0.7904
0.8307
1,330,725
-0.11(-12.10%)
Mar 13, 2017
0.9721
0.9721
0.9361
0.9451
383,430
-0.02(-1.87%)
Mar 10, 2017
0.9361
0.9991
0.9271
0.9631
470,055
+0.02(+1.90%)
Mar 09, 2017
0.9721
0.9811
0.9361
0.9451
679,585
-0.01(-0.94%)
Mar 08, 2017
0.9541
0.9991
0.9451
0.9541
811,327
-0.01(-0.93%)
Mar 07, 2017
0.9541
0.9811
0.9271
0.9631
379,402
+0.01(+0.94%)
Mar 06, 2017
0.9901
0.9901
0.9451
0.9541
295,671
-0.04(-3.64%)
Mar 03, 2017
0.9901
1.017
0.9721
0.9901
426,973
-0.02(-1.79%)
Mar 02, 2017
0.9901
1.015
0.9811
1.008
217,660
+0.01(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.