Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.740
-0.030 (-0.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.170
9.310
9.110
9.260
56,000
+0.10(+1.09%)
May 27, 2004
9.160
9.160
9.100
9.160
14,500
+0.04(+0.44%)
May 26, 2004
9.050
9.180
9.050
9.120
33,600
+0.12(+1.33%)
May 25, 2004
9.030
9.050
8.900
9.000
28,300
+0.00(+0.00%)
May 24, 2004
8.960
9.020
8.960
9.000
12,800
+0.06(+0.67%)
May 21, 2004
8.900
8.950
8.810
8.940
36,000
+0.04(+0.45%)
May 20, 2004
8.930
8.970
8.820
8.900
85,300
+0.04(+0.45%)
May 19, 2004
8.810
8.870
8.740
8.860
28,400
+0.05(+0.57%)
May 18, 2004
8.700
8.810
8.650
8.810
46,300
+0.15(+1.73%)
May 17, 2004
8.760
8.820
8.620
8.660
61,000
-0.10(-1.14%)
May 14, 2004
8.810
8.850
8.760
8.760
64,100
-0.06(-0.68%)
May 13, 2004
8.880
8.970
8.820
8.820
25,000
-0.01(-0.11%)
May 12, 2004
8.780
8.900
8.740
8.830
47,600
+0.06(+0.68%)
May 11, 2004
8.510
8.780
8.510
8.770
64,700
+0.25(+2.93%)
May 10, 2004
8.700
8.750
8.490
8.520
107,200
-0.27(-3.07%)
May 07, 2004
9.000
9.000
8.770
8.790
41,700
-0.27(-2.98%)
May 06, 2004
8.990
9.070
8.970
9.060
108,400
+0.09(+1.00%)
May 05, 2004
9.040
9.050
8.960
8.970
95,900
-0.07(-0.77%)
May 04, 2004
9.130
9.200
9.030
9.040
96,400
-0.11(-1.20%)
May 03, 2004
9.250
9.250
9.150
9.150
21,500
-0.06(-0.65%)
Apr 30, 2004
9.170
9.230
9.060
9.210
29,900
+0.05(+0.55%)
Apr 29, 2004
9.150
9.190
9.100
9.160
26,600
+0.01(+0.11%)
Apr 28, 2004
9.190
9.190
9.120
9.150
18,100
+0.00(+0.00%)
Apr 27, 2004
9.100
9.150
9.060
9.150
35,500
+0.09(+0.99%)
Apr 26, 2004
9.150
9.220
9.050
9.060
51,100
-0.09(-0.98%)
Apr 23, 2004
9.180
9.230
9.150
9.150
46,000
-0.05(-0.54%)
Apr 22, 2004
9.200
9.270
9.160
9.200
26,500
+0.03(+0.33%)
Apr 21, 2004
9.250
9.250
9.100
9.170
56,900
-0.11(-1.19%)
Apr 20, 2004
9.300
9.400
9.280
9.280
37,400
-0.11(-1.17%)
Apr 19, 2004
9.440
9.450
9.300
9.390
71,900
-0.05(-0.53%)
Apr 16, 2004
9.200
9.440
9.200
9.440
58,400
+0.01(+0.11%)
Apr 15, 2004
9.460
9.540
9.350
9.430
51,500
-0.03(-0.32%)
Apr 14, 2004
9.400
9.550
9.370
9.460
97,300
-0.28(-2.87%)
Apr 13, 2004
9.700
9.890
9.670
9.740
61,700
-0.16(-1.62%)
Apr 12, 2004
10.05
10.09
9.900
9.900
32,700
-0.22(-2.17%)
Apr 08, 2004
10.12
10.12
10.12
10.12
9,500
+0.00(+0.00%)
Apr 07, 2004
10.12
10.12
9.970
10.12
38,800
+0.00(+0.00%)
Apr 06, 2004
10.00
10.20
9.800
10.12
94,300
+0.16(+1.61%)
Apr 05, 2004
10.28
10.30
9.900
9.960
114,600
-0.43(-4.14%)
Apr 02, 2004
10.45
10.65
10.25
10.39
55,600
-0.16(-1.52%)
Apr 01, 2004
10.59
10.72
10.55
10.55
25,300
-0.14(-1.31%)
Mar 31, 2004
10.73
10.73
10.60
10.69
42,500
-0.04(-0.37%)
Mar 30, 2004
10.74
10.74
10.71
10.73
53,000
-0.01(-0.09%)
Mar 29, 2004
10.75
10.75
10.56
10.74
37,800
+0.02(+0.19%)
Mar 26, 2004
10.70
10.73
10.65
10.72
40,800
+0.11(+1.04%)
Mar 25, 2004
10.57
10.68
10.56
10.61
58,100
+0.04(+0.38%)
Mar 24, 2004
10.55
10.59
10.50
10.57
25,800
+0.07(+0.67%)
Mar 23, 2004
10.45
10.57
10.37
10.50
59,300
+0.14(+1.35%)
Mar 22, 2004
10.45
10.45
10.35
10.36
34,500
-0.11(-1.05%)
Mar 19, 2004
10.48
10.48
10.45
10.47
11,500
-0.01(-0.10%)
Mar 18, 2004
10.46
10.48
10.45
10.48
10,200
+0.03(+0.29%)
Mar 17, 2004
10.47
10.47
10.41
10.45
11,500
+0.03(+0.29%)
Mar 16, 2004
10.48
10.48
10.41
10.42
13,800
+0.00(+0.00%)
Mar 15, 2004
10.48
10.48
10.39
10.42
26,900
-0.03(-0.29%)
Mar 12, 2004
10.30
10.49
10.30
10.45
34,900
+0.15(+1.46%)
Mar 11, 2004
10.34
10.35
10.30
10.30
8,900
+0.00(+0.00%)
Mar 10, 2004
10.30
10.36
10.28
10.30
28,200
-0.09(-0.87%)
Mar 09, 2004
10.35
10.42
10.33
10.39
25,900
+0.02(+0.19%)
Mar 08, 2004
10.37
10.38
10.31
10.37
14,800
+0.01(+0.10%)
Mar 05, 2004
10.26
10.39
10.26
10.36
37,900
+0.12(+1.17%)
Mar 04, 2004
10.25
10.33
10.19
10.24
36,600
-0.01(-0.10%)
Mar 03, 2004
10.30
10.34
10.25
10.25
35,000
-0.05(-0.49%)
Mar 02, 2004
10.32
10.37
10.30
10.30
22,400
-0.08(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.