Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
6.740
-0.030 (-0.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.430
9.450
9.380
9.450
23,725
+0.11(+1.18%)
May 28, 2015
9.320
9.390
9.311
9.340
15,930
-0.01(-0.11%)
May 27, 2015
9.330
9.380
9.300
9.350
11,342
-0.01(-0.11%)
May 26, 2015
9.290
9.360
9.280
9.360
9,651
+0.07(+0.75%)
May 22, 2015
9.360
9.290
9.290
9.290
44,200
-0.10(-1.03%)
May 21, 2015
9.340
9.400
9.340
9.387
11,364
+0.08(+0.83%)
May 20, 2015
9.330
9.380
9.310
9.310
25,591
-0.02(-0.21%)
May 19, 2015
9.370
9.430
9.330
9.330
36,000
-0.04(-0.43%)
May 18, 2015
9.470
9.470
9.350
9.370
55,550
-0.11(-1.16%)
May 15, 2015
9.430
9.540
9.410
9.480
38,414
+0.05(+0.53%)
May 14, 2015
9.360
9.470
9.360
9.430
29,048
+0.09(+0.96%)
May 13, 2015
9.320
9.400
9.280
9.340
55,083
+0.01(+0.16%)
May 12, 2015
9.340
9.390
9.280
9.325
54,798
-0.07(-0.79%)
May 11, 2015
9.420
9.440
9.350
9.400
32,059
-0.12(-1.26%)
May 08, 2015
9.500
9.525
9.470
9.520
22,511
+0.02(+0.21%)
May 07, 2015
9.500
9.570
9.480
9.500
38,124
-0.04(-0.37%)
May 06, 2015
9.550
9.560
9.490
9.535
44,623
-0.08(-0.88%)
May 05, 2015
9.580
9.620
9.540
9.620
59,109
+0.03(+0.26%)
May 04, 2015
9.600
9.650
9.580
9.595
35,988
-0.04(-0.37%)
May 01, 2015
9.710
9.710
9.600
9.630
37,556
-0.08(-0.82%)
Apr 30, 2015
9.690
9.710
9.591
9.710
44,237
+0.02(+0.21%)
Apr 29, 2015
9.590
9.690
9.580
9.690
53,748
+0.05(+0.52%)
Apr 28, 2015
9.580
9.640
9.550
9.640
34,732
+0.04(+0.40%)
Apr 27, 2015
9.590
9.640
9.590
9.601
17,645
+0.03(+0.33%)
Apr 24, 2015
9.620
9.650
9.560
9.570
21,501
-0.05(-0.52%)
Apr 23, 2015
9.580
9.658
9.580
9.620
28,093
+0.02(+0.21%)
Apr 22, 2015
9.630
9.640
9.560
9.600
48,006
-0.06(-0.62%)
Apr 21, 2015
9.660
9.680
9.650
9.660
21,667
-0.02(-0.21%)
Apr 20, 2015
9.650
9.690
9.600
9.680
27,588
+0.03(+0.31%)
Apr 17, 2015
9.630
9.700
9.620
9.650
29,286
+0.00(+0.00%)
Apr 16, 2015
9.660
9.704
9.650
9.650
30,778
-0.05(-0.52%)
Apr 15, 2015
9.650
9.709
9.650
9.700
51,651
+0.04(+0.41%)
Apr 14, 2015
9.620
9.690
9.580
9.660
38,092
+0.06(+0.63%)
Apr 13, 2015
9.620
9.660
9.590
9.600
22,622
-0.04(-0.41%)
Apr 10, 2015
9.670
9.720
9.640
9.640
40,826
-0.01(-0.10%)
Apr 09, 2015
9.740
9.740
9.630
9.650
33,567
-0.09(-0.92%)
Apr 08, 2015
9.660
9.750
9.660
9.740
33,650
+0.06(+0.62%)
Apr 07, 2015
9.630
9.680
9.630
9.680
32,110
+0.03(+0.31%)
Apr 06, 2015
9.680
9.704
9.650
9.650
20,412
+0.00(+0.00%)
Apr 02, 2015
9.630
9.650
9.650
9.650
24,400
+0.00(+0.00%)
Apr 01, 2015
9.680
9.710
9.640
9.650
14,521
+0.00(+0.00%)
Mar 31, 2015
9.680
9.700
9.630
9.650
35,709
-0.03(-0.31%)
Mar 30, 2015
9.700
9.700
9.589
9.680
37,886
+0.01(+0.10%)
Mar 27, 2015
9.590
9.670
9.590
9.670
15,304
+0.08(+0.80%)
Mar 26, 2015
9.580
9.619
9.580
9.593
34,034
-0.02(-0.18%)
Mar 25, 2015
9.580
9.610
9.530
9.610
21,456
+0.01(+0.10%)
Mar 24, 2015
9.590
9.610
9.510
9.600
28,050
+0.05(+0.52%)
Mar 23, 2015
9.590
9.630
9.550
9.550
19,045
-0.01(-0.10%)
Mar 20, 2015
9.540
9.610
9.520
9.560
20,132
+0.06(+0.63%)
Mar 19, 2015
9.540
9.540
9.470
9.500
42,277
-0.03(-0.31%)
Mar 18, 2015
9.520
9.590
9.450
9.530
27,183
+0.03(+0.32%)
Mar 17, 2015
9.490
9.560
9.420
9.500
39,139
-0.02(-0.21%)
Mar 16, 2015
9.550
9.590
9.510
9.520
30,128
-0.04(-0.45%)
Mar 13, 2015
9.620
9.670
9.540
9.563
29,468
-0.06(-0.59%)
Mar 12, 2015
9.730
9.730
9.650
9.620
28,870
-0.05(-0.52%)
Mar 11, 2015
9.690
9.700
9.660
9.670
13,341
-0.05(-0.51%)
Mar 10, 2015
9.720
9.750
9.690
9.720
25,662
+0.00(+0.00%)
Mar 09, 2015
9.730
9.760
9.650
9.720
45,787
+0.05(+0.52%)
Mar 06, 2015
9.750
9.750
9.650
9.670
40,219
-0.12(-1.23%)
Mar 05, 2015
9.780
9.820
9.780
9.790
16,850
-0.03(-0.31%)
Mar 04, 2015
9.750
9.840
9.750
9.820
37,940
+0.07(+0.72%)
Mar 03, 2015
9.710
9.750
9.670
9.750
44,450
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.