Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.008
2.047
2.008
2.047
209,825
+0.00(+0.19%)
May 29, 2003
2.070
2.070
2.020
2.043
99,634
-0.01(-0.57%)
May 28, 2003
2.020
2.059
2.008
2.055
157,819
+0.03(+1.54%)
May 27, 2003
2.024
2.066
2.008
2.024
266,722
-0.02(-1.14%)
May 23, 2003
1.965
2.055
1.965
2.047
461,615
+0.08(+3.95%)
May 22, 2003
1.981
1.993
1.965
1.969
228,876
-0.03(-1.36%)
May 21, 2003
1.969
1.996
1.962
1.996
248,700
+0.02(+0.78%)
May 20, 2003
1.969
1.981
1.962
1.981
249,988
+0.02(+0.99%)
May 19, 2003
1.989
1.996
1.942
1.962
431,235
-0.01(-0.39%)
May 16, 2003
1.962
1.973
1.958
1.969
215,746
+0.02(+0.79%)
May 15, 2003
1.962
1.969
1.954
1.954
290,408
-0.01(-0.40%)
May 14, 2003
1.958
1.981
1.958
1.962
323,105
+0.00(+0.20%)
May 13, 2003
1.950
1.973
1.950
1.958
288,091
-0.00(-0.20%)
May 12, 2003
1.981
1.989
1.962
1.962
179,703
-0.01(-0.59%)
May 09, 2003
1.965
1.981
1.965
1.973
241,234
-0.01(-0.59%)
May 08, 2003
1.969
1.989
1.962
1.985
270,326
+0.02(+0.79%)
May 07, 2003
1.969
1.985
1.965
1.969
328,254
-0.00(-0.20%)
May 06, 2003
1.962
1.989
1.962
1.973
243,551
+0.01(+0.59%)
May 05, 2003
1.977
1.981
1.962
1.962
625,098
-0.01(-0.39%)
May 02, 2003
1.954
1.981
1.954
1.969
324,907
+0.01(+0.40%)
May 01, 2003
1.962
1.977
1.950
1.962
602,700
+0.01(+0.60%)
Apr 30, 2003
1.930
1.965
1.930
1.950
909,585
-0.00(-0.20%)
Apr 29, 2003
1.962
1.969
1.942
1.954
1,071,524
-0.01(-0.40%)
Apr 28, 2003
1.899
1.962
1.884
1.962
1,480,619
+0.05(+2.64%)
Apr 25, 2003
2.059
2.059
1.876
1.911
2,264,825
-0.23(-10.55%)
Apr 24, 2003
2.156
2.206
2.136
2.136
223,212
-0.05(-2.31%)
Apr 23, 2003
2.117
2.214
2.117
2.187
166,057
+0.05(+2.36%)
Apr 22, 2003
2.117
2.171
2.105
2.136
230,936
+0.03(+1.29%)
Apr 21, 2003
2.082
2.117
2.082
2.109
87,791
+0.00(+0.18%)
Apr 17, 2003
2.117
2.117
2.082
2.105
146,234
-0.01(-0.55%)
Apr 16, 2003
2.097
2.117
2.097
2.117
71,057
+0.00(+0.18%)
Apr 15, 2003
2.097
2.117
2.090
2.113
66,165
+0.00(+0.00%)
Apr 14, 2003
2.140
2.140
2.097
2.113
96,545
-0.02(-1.09%)
Apr 11, 2003
2.136
2.140
2.121
2.136
90,623
+0.00(+0.00%)
Apr 10, 2003
2.136
2.148
2.121
2.136
85,217
+0.01(+0.37%)
Apr 09, 2003
2.152
2.152
2.125
2.129
82,127
-0.01(-0.36%)
Apr 08, 2003
2.129
2.148
2.113
2.136
113,279
+0.01(+0.55%)
Apr 07, 2003
2.125
2.132
2.113
2.125
94,743
+0.01(+0.37%)
Apr 04, 2003
2.097
2.129
2.086
2.117
165,028
+0.02(+1.11%)
Apr 03, 2003
2.078
2.094
2.074
2.094
93,713
+0.02(+0.75%)
Apr 02, 2003
2.062
2.094
2.062
2.078
113,537
-0.00(-0.19%)
Apr 01, 2003
2.043
2.086
2.039
2.082
133,103
+0.03(+1.51%)
Mar 31, 2003
2.062
2.078
2.051
2.051
105,041
-0.01(-0.56%)
Mar 28, 2003
2.078
2.078
2.051
2.062
126,410
+0.00(+0.19%)
Mar 27, 2003
2.051
2.059
2.004
2.059
81,355
+0.02(+0.95%)
Mar 26, 2003
2.031
2.043
2.004
2.039
102,209
+0.02(+0.77%)
Mar 25, 2003
2.004
2.031
2.004
2.024
61,016
+0.00(+0.00%)
Mar 24, 2003
2.031
2.035
1.993
2.024
73,374
+0.00(+0.19%)
Mar 21, 2003
2.000
2.039
2.000
2.020
101,951
+0.02(+0.97%)
Mar 20, 2003
2.020
2.020
1.993
2.000
53,035
-0.02(-0.96%)
Mar 19, 2003
1.981
2.020
1.965
2.020
75,176
+0.03(+1.76%)
Mar 18, 2003
1.989
1.996
1.911
1.985
288,091
-0.03(-1.54%)
Mar 17, 2003
2.000
2.028
1.993
2.016
93,198
+0.02(+0.97%)
Mar 14, 2003
1.996
2.020
1.996
1.996
70,542
-0.02(-0.96%)
Mar 13, 2003
1.993
2.043
1.993
2.016
90,108
+0.02(+0.78%)
Mar 12, 2003
2.031
2.047
1.996
2.000
154,730
-0.09(-4.27%)
Mar 11, 2003
2.094
2.094
2.059
2.090
123,063
+0.02(+1.13%)
Mar 10, 2003
2.078
2.097
2.062
2.066
77,493
-0.01(-0.56%)
Mar 07, 2003
2.078
2.101
2.066
2.078
68,225
-0.02(-0.93%)
Mar 06, 2003
2.097
2.105
2.066
2.097
107,100
+0.00(+0.00%)
Mar 05, 2003
2.047
2.097
2.047
2.097
117,141
+0.04(+1.89%)
Mar 04, 2003
2.035
2.066
2.035
2.059
101,179
+0.02(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.