Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.338
2.373
2.338
2.373
148,808
+0.03(+1.50%)
May 27, 2005
2.323
2.338
2.323
2.338
147,263
+0.02(+0.67%)
May 26, 2005
2.323
2.331
2.319
2.323
59,729
-0.00(-0.17%)
May 25, 2005
2.331
2.338
2.327
2.327
59,986
-0.01(-0.50%)
May 24, 2005
2.331
2.342
2.327
2.338
37,845
+0.00(+0.00%)
May 23, 2005
2.323
2.342
2.323
2.338
146,491
+0.02(+0.67%)
May 20, 2005
2.323
2.342
2.323
2.323
65,908
+0.00(+0.00%)
May 19, 2005
2.346
2.346
2.319
2.323
105,556
+0.00(+0.17%)
May 18, 2005
2.303
2.342
2.303
2.319
89,336
+0.01(+0.50%)
May 17, 2005
2.303
2.327
2.296
2.307
134,391
-0.02(-0.67%)
May 16, 2005
2.319
2.331
2.307
2.323
126,924
-0.00(-0.17%)
May 13, 2005
2.338
2.338
2.319
2.327
94,228
-0.01(-0.50%)
May 12, 2005
2.334
2.342
2.323
2.338
40,162
+0.01(+0.33%)
May 11, 2005
2.331
2.338
2.327
2.331
49,688
+0.00(+0.00%)
May 10, 2005
2.342
2.342
2.323
2.331
30,637
+0.00(+0.00%)
May 09, 2005
2.327
2.338
2.327
2.331
43,252
+0.00(+0.17%)
May 06, 2005
2.331
2.342
2.319
2.327
34,498
+0.01(+0.34%)
May 05, 2005
2.323
2.334
2.315
2.319
74,661
-0.01(-0.33%)
May 04, 2005
2.315
2.338
2.311
2.327
75,176
-0.01(-0.33%)
May 03, 2005
2.303
2.338
2.303
2.334
32,696
+0.02(+1.01%)
May 02, 2005
2.311
2.338
2.299
2.311
74,404
+0.00(+0.00%)
Apr 29, 2005
2.338
2.338
2.303
2.311
88,049
-0.02(-0.67%)
Apr 28, 2005
2.319
2.331
2.303
2.327
78,781
+0.02(+0.67%)
Apr 27, 2005
2.307
2.327
2.292
2.311
43,767
-0.02(-0.83%)
Apr 26, 2005
2.303
2.331
2.303
2.331
89,851
+0.02(+0.67%)
Apr 25, 2005
2.292
2.315
2.280
2.315
201,586
+0.01(+0.51%)
Apr 22, 2005
2.307
2.307
2.280
2.303
181,247
-0.01(-0.50%)
Apr 21, 2005
2.315
2.323
2.299
2.315
231,451
+0.00(+0.17%)
Apr 20, 2005
2.311
2.315
2.292
2.311
110,447
-0.01(-0.34%)
Apr 19, 2005
2.342
2.342
2.299
2.319
111,220
+0.00(+0.17%)
Apr 18, 2005
2.323
2.365
2.311
2.315
146,748
+0.00(+0.00%)
Apr 15, 2005
2.323
2.327
2.311
2.315
62,818
+0.00(+0.00%)
Apr 14, 2005
2.315
2.327
2.311
2.315
69,255
+0.00(+0.00%)
Apr 13, 2005
2.315
2.346
2.315
2.315
80,583
-0.02(-0.83%)
Apr 12, 2005
2.319
2.334
2.315
2.334
37,845
+0.01(+0.33%)
Apr 11, 2005
2.331
2.334
2.315
2.327
51,233
-0.01(-0.33%)
Apr 08, 2005
2.315
2.334
2.315
2.334
66,680
-0.00(-0.17%)
Apr 07, 2005
2.307
2.338
2.307
2.338
80,325
+0.02(+0.67%)
Apr 06, 2005
2.331
2.331
2.311
2.323
67,967
-0.00(-0.17%)
Apr 05, 2005
2.307
2.327
2.303
2.327
25,230
+0.02(+0.84%)
Apr 04, 2005
2.319
2.342
2.299
2.307
54,837
-0.01(-0.50%)
Apr 01, 2005
2.315
2.334
2.311
2.319
191,803
+0.00(+0.17%)
Mar 31, 2005
2.303
2.319
2.299
2.315
70,027
+0.00(+0.00%)
Mar 30, 2005
2.272
2.315
2.272
2.315
65,135
+0.03(+1.53%)
Mar 29, 2005
2.268
2.292
2.268
2.280
102,724
-0.01(-0.51%)
Mar 28, 2005
2.276
2.311
2.276
2.292
122,290
-0.02(-0.84%)
Mar 24, 2005
2.288
2.338
2.288
2.311
88,821
+0.00(+0.00%)
Mar 23, 2005
2.307
2.311
2.268
2.311
240,462
-0.02(-0.67%)
Mar 22, 2005
2.358
2.362
2.319
2.327
224,757
-0.03(-1.32%)
Mar 21, 2005
2.365
2.373
2.358
2.358
181,505
-0.01(-0.49%)
Mar 18, 2005
2.350
2.369
2.350
2.369
63,076
+0.02(+0.83%)
Mar 17, 2005
2.358
2.369
2.350
2.350
344,473
-0.03(-1.14%)
Mar 16, 2005
2.385
2.393
2.365
2.377
474,488
+0.00(+0.00%)
Mar 15, 2005
2.385
2.397
2.377
2.377
154,472
+0.00(+0.16%)
Mar 14, 2005
2.393
2.397
2.373
2.373
281,140
-0.01(-0.49%)
Mar 11, 2005
2.400
2.404
2.385
2.385
112,250
-0.02(-0.65%)
Mar 10, 2005
2.397
2.400
2.385
2.400
192,575
+0.00(+0.16%)
Mar 09, 2005
2.404
2.420
2.393
2.397
95,515
-0.01(-0.48%)
Mar 08, 2005
2.420
2.424
2.404
2.408
199,012
-0.01(-0.32%)
Mar 07, 2005
2.412
2.424
2.412
2.416
130,271
+0.00(+0.16%)
Mar 04, 2005
2.397
2.424
2.397
2.412
427,631
+0.02(+0.65%)
Mar 03, 2005
2.389
2.408
2.385
2.397
291,953
+0.00(+0.16%)
Mar 02, 2005
2.416
2.424
2.389
2.393
181,762
-0.02(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.