Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.890
+0.070 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.280
2.307
2.239
2.280
101,494
+0.01(+0.57%)
May 27, 2010
2.255
2.295
2.237
2.267
122,176
+0.02(+1.07%)
May 26, 2010
2.287
2.287
2.167
2.243
171,288
+0.00(+0.14%)
May 25, 2010
2.212
2.252
2.172
2.240
334,962
+0.03(+1.26%)
May 24, 2010
2.212
2.264
2.212
2.212
154,597
+0.00(+0.04%)
May 21, 2010
2.168
2.252
2.168
2.211
339,681
-0.04(-1.63%)
May 20, 2010
2.236
2.264
2.204
2.248
347,587
-0.04(-1.74%)
May 19, 2010
2.280
2.348
2.280
2.288
178,134
-0.02(-1.03%)
May 18, 2010
2.415
2.415
2.272
2.312
130,685
-0.07(-2.85%)
May 17, 2010
2.351
2.379
2.304
2.379
173,091
+0.01(+0.50%)
May 14, 2010
2.367
2.403
2.363
2.367
89,136
-0.02(-0.67%)
May 13, 2010
2.379
2.411
2.379
2.383
54,473
+0.01(+0.34%)
May 12, 2010
2.391
2.405
2.367
2.375
65,661
-0.01(-0.50%)
May 11, 2010
2.371
2.387
2.363
2.387
98,788
+0.03(+1.35%)
May 10, 2010
2.344
2.355
2.344
2.355
158,016
+0.08(+3.50%)
May 07, 2010
2.268
2.344
2.196
2.276
215,724
+0.03(+1.42%)
May 06, 2010
2.431
2.431
1.981
2.244
699,591
-0.14(-6.01%)
May 05, 2010
2.411
2.435
2.387
2.387
200,964
-0.04(-1.80%)
May 04, 2010
2.443
2.443
2.423
2.431
123,362
-0.02(-0.81%)
May 03, 2010
2.443
2.455
2.300
2.451
53,728
+0.00(+0.00%)
Apr 30, 2010
2.447
2.455
2.427
2.451
108,501
-0.00(-0.16%)
Apr 29, 2010
2.439
2.471
2.431
2.455
123,725
+0.02(+0.65%)
Apr 28, 2010
2.439
2.439
2.415
2.439
71,118
+0.03(+1.29%)
Apr 27, 2010
2.420
2.424
2.403
2.408
76,767
-0.00(-0.16%)
Apr 26, 2010
2.428
2.428
2.392
2.412
124,688
-0.00(-0.16%)
Apr 23, 2010
2.424
2.428
2.388
2.416
94,903
+0.00(+0.00%)
Apr 22, 2010
2.432
2.432
2.388
2.416
119,568
+0.01(+0.49%)
Apr 21, 2010
2.404
2.440
2.376
2.404
119,396
+0.02(+0.83%)
Apr 20, 2010
2.361
2.416
2.361
2.384
125,549
+0.01(+0.33%)
Apr 19, 2010
2.400
2.404
2.368
2.376
65,377
-0.01(-0.56%)
Apr 16, 2010
2.428
2.436
2.357
2.390
190,894
-0.03(-1.41%)
Apr 15, 2010
2.436
2.436
2.400
2.424
73,987
+0.02(+0.66%)
Apr 14, 2010
2.416
2.435
2.400
2.408
119,618
+0.00(+0.16%)
Apr 13, 2010
2.432
2.432
2.380
2.404
139,314
-0.02(-0.80%)
Apr 12, 2010
2.416
2.428
2.392
2.424
102,293
+0.02(+0.64%)
Apr 09, 2010
2.404
2.412
2.384
2.408
35,337
+0.00(+0.00%)
Apr 08, 2010
2.400
2.416
2.376
2.408
59,823
+0.02(+0.83%)
Apr 07, 2010
2.420
2.420
2.380
2.388
124,299
-0.03(-1.15%)
Apr 06, 2010
2.376
2.420
2.376
2.416
112,208
+0.04(+1.50%)
Apr 05, 2010
2.357
2.392
2.357
2.380
118,505
+0.02(+0.68%)
Apr 01, 2010
2.372
2.364
2.364
2.364
46,961
+0.02(+0.67%)
Mar 31, 2010
2.345
2.388
2.329
2.349
126,582
-0.01(-0.34%)
Mar 30, 2010
2.353
2.376
2.345
2.357
77,873
+0.00(+0.18%)
Mar 29, 2010
2.368
2.368
2.345
2.353
122,251
-0.00(-0.03%)
Mar 26, 2010
2.361
2.381
2.346
2.353
181,631
+0.01(+0.50%)
Mar 25, 2010
2.361
2.377
2.342
2.342
124,662
+0.00(+0.00%)
Mar 24, 2010
2.338
2.346
2.330
2.342
174,485
+0.01(+0.34%)
Mar 23, 2010
2.338
2.338
2.318
2.334
134,193
+0.01(+0.59%)
Mar 22, 2010
2.271
2.338
2.271
2.320
267,658
-0.00(-0.08%)
Mar 19, 2010
2.361
2.361
2.318
2.322
197,540
+0.00(+0.17%)
Mar 18, 2010
2.330
2.357
2.318
2.318
332,478
-0.02(-0.81%)
Mar 17, 2010
2.361
2.373
2.330
2.337
189,487
-0.02(-1.03%)
Mar 16, 2010
2.334
2.365
2.328
2.361
168,979
+0.04(+1.66%)
Mar 15, 2010
2.336
2.336
2.323
2.323
98,355
-0.00(-0.14%)
Mar 12, 2010
2.314
2.357
2.314
2.326
183,043
+0.01(+0.51%)
Mar 11, 2010
2.322
2.338
2.283
2.314
123,679
-0.01(-0.38%)
Mar 10, 2010
2.349
2.357
2.318
2.323
291,899
-0.01(-0.29%)
Mar 09, 2010
2.318
2.338
2.310
2.330
97,151
+0.01(+0.51%)
Mar 08, 2010
2.326
2.326
2.311
2.318
124,182
+0.02(+0.68%)
Mar 05, 2010
2.275
2.314
2.275
2.302
115,649
+0.01(+0.52%)
Mar 04, 2010
2.283
2.290
2.283
2.290
81,341
-0.01(-0.34%)
Mar 03, 2010
2.330
2.330
2.283
2.298
130,280
-0.01(-0.51%)
Mar 02, 2010
2.361
2.361
2.298
2.310
154,765
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.