Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.845
2.880
2.845
2.867
68,414
+0.01(+0.45%)
May 23, 2011
2.875
2.875
2.845
2.854
188,852
-0.02(-0.75%)
May 20, 2011
2.875
2.875
2.858
2.875
68,778
+0.02(+0.75%)
May 19, 2011
2.858
2.871
2.854
2.854
81,561
-0.01(-0.30%)
May 18, 2011
2.858
2.871
2.854
2.863
74,649
+0.01(+0.45%)
May 17, 2011
2.854
2.863
2.845
2.850
107,792
-0.00(-0.04%)
May 16, 2011
2.841
2.884
2.820
2.851
156,962
-0.01(-0.41%)
May 13, 2011
2.880
2.883
2.841
2.863
117,654
+0.00(+0.15%)
May 12, 2011
2.854
2.858
2.820
2.858
83,769
+0.00(+0.00%)
May 11, 2011
2.858
2.858
2.841
2.858
94,197
+0.02(+0.76%)
May 10, 2011
2.828
2.857
2.820
2.837
81,939
+0.02(+0.61%)
May 09, 2011
2.811
2.824
2.803
2.820
94,148
+0.01(+0.46%)
May 06, 2011
2.798
2.820
2.794
2.807
196,922
+0.01(+0.46%)
May 05, 2011
2.815
2.820
2.794
2.794
111,255
-0.02(-0.61%)
May 04, 2011
2.811
2.820
2.807
2.811
90,048
+0.00(+0.15%)
May 03, 2011
2.815
2.820
2.803
2.807
116,882
+0.00(+0.15%)
May 02, 2011
2.810
2.810
2.798
2.803
163,193
-0.00(-0.08%)
Apr 29, 2011
2.820
2.820
2.798
2.805
54,385
-0.02(-0.53%)
Apr 28, 2011
2.803
2.824
2.798
2.820
71,772
+0.00(+0.15%)
Apr 27, 2011
2.824
2.824
2.807
2.815
55,521
+0.01(+0.27%)
Apr 26, 2011
2.804
2.808
2.792
2.808
29,127
+0.01(+0.30%)
Apr 25, 2011
2.788
2.804
2.778
2.799
89,960
+0.00(+0.00%)
Apr 21, 2011
2.782
2.799
2.765
2.799
154,894
+0.03(+1.23%)
Apr 20, 2011
2.774
2.780
2.765
2.765
35,741
+0.02(+0.62%)
Apr 19, 2011
2.791
2.791
2.744
2.748
134,489
-0.02(-0.77%)
Apr 18, 2011
2.752
2.774
2.748
2.769
128,579
+0.01(+0.46%)
Apr 15, 2011
2.765
2.786
2.748
2.757
117,916
+0.01(+0.47%)
Apr 14, 2011
2.744
2.748
2.735
2.744
90,441
-0.00(-0.16%)
Apr 13, 2011
2.757
2.757
2.746
2.748
36,461
-0.01(-0.31%)
Apr 12, 2011
2.761
2.761
2.735
2.757
101,571
+0.00(+0.15%)
Apr 11, 2011
2.744
2.757
2.740
2.752
60,681
-0.00(-0.15%)
Apr 08, 2011
2.769
2.778
2.748
2.757
63,579
+0.00(+0.00%)
Apr 07, 2011
2.782
2.782
2.752
2.757
41,519
-0.02(-0.76%)
Apr 06, 2011
2.757
2.782
2.757
2.778
62,664
+0.02(+0.61%)
Apr 05, 2011
2.752
2.761
2.752
2.761
63,208
+0.01(+0.31%)
Apr 04, 2011
2.769
2.782
2.752
2.752
83,804
-0.02(-0.62%)
Apr 01, 2011
2.774
2.782
2.757
2.769
47,600
+0.01(+0.31%)
Mar 31, 2011
2.740
2.769
2.740
2.761
94,436
-0.00(-0.15%)
Mar 30, 2011
2.765
2.769
2.752
2.765
96,194
+0.00(+0.15%)
Mar 29, 2011
2.748
2.765
2.740
2.761
98,243
+0.01(+0.45%)
Mar 28, 2011
2.732
2.762
2.732
2.748
78,516
+0.02(+0.76%)
Mar 25, 2011
2.745
2.749
2.728
2.728
80,390
-0.01(-0.31%)
Mar 24, 2011
2.740
2.740
2.728
2.736
41,110
+0.00(+0.15%)
Mar 23, 2011
2.711
2.749
2.711
2.732
67,254
+0.00(+0.16%)
Mar 22, 2011
2.719
2.732
2.698
2.728
57,107
+0.00(+0.16%)
Mar 21, 2011
2.719
2.728
2.702
2.724
81,852
+0.03(+0.94%)
Mar 18, 2011
2.707
2.711
2.677
2.698
82,966
+0.01(+0.31%)
Mar 17, 2011
2.707
2.707
2.660
2.690
83,131
+0.02(+0.63%)
Mar 16, 2011
2.719
2.719
2.673
2.673
216,527
-0.03(-1.10%)
Mar 15, 2011
2.702
2.745
2.698
2.702
103,527
-0.04(-1.54%)
Mar 14, 2011
2.736
2.745
2.711
2.745
79,715
-0.01(-0.31%)
Mar 11, 2011
2.732
2.753
2.732
2.753
24,166
+0.01(+0.46%)
Mar 10, 2011
2.728
2.757
2.728
2.740
48,823
-0.01(-0.31%)
Mar 09, 2011
2.728
2.749
2.728
2.749
26,763
+0.00(+0.15%)
Mar 08, 2011
2.736
2.749
2.711
2.745
101,978
+0.03(+0.93%)
Mar 07, 2011
2.732
2.745
2.719
2.719
120,641
-0.01(-0.31%)
Mar 04, 2011
2.736
2.749
2.728
2.728
52,610
-0.03(-1.07%)
Mar 03, 2011
2.745
2.766
2.732
2.757
131,275
+0.04(+1.40%)
Mar 02, 2011
2.715
2.740
2.715
2.719
78,655
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.