Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.890
+0.070 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.375
6.375
6.351
6.359
48,513
+0.01(+0.13%)
May 27, 2021
6.383
6.383
6.351
6.351
34,084
-0.03(-0.41%)
May 26, 2021
6.397
6.421
6.309
6.377
79,357
+0.01(+0.19%)
May 25, 2021
6.357
6.413
6.325
6.365
54,486
-0.02(-0.38%)
May 24, 2021
6.397
6.397
6.365
6.389
23,672
+0.03(+0.50%)
May 21, 2021
6.405
6.413
6.357
6.357
68,142
-0.02(-0.25%)
May 20, 2021
6.317
6.389
6.317
6.373
106,292
+0.06(+1.02%)
May 19, 2021
6.317
6.325
6.293
6.309
395,094
+0.01(+0.13%)
May 18, 2021
6.237
6.317
6.213
6.301
88,324
+0.05(+0.77%)
May 17, 2021
6.253
6.277
6.233
6.253
47,411
+0.03(+0.51%)
May 14, 2021
6.253
6.341
6.205
6.221
94,511
+0.03(+0.52%)
May 13, 2021
6.157
6.197
6.141
6.189
22,554
+0.03(+0.52%)
May 12, 2021
6.285
6.301
6.157
6.157
68,627
-0.16(-2.53%)
May 11, 2021
6.301
6.320
6.277
6.317
43,282
+0.00(+0.00%)
May 10, 2021
6.317
6.325
6.301
6.317
33,235
+0.02(+0.25%)
May 07, 2021
6.261
6.309
6.261
6.301
20,469
+0.06(+1.03%)
May 06, 2021
6.229
6.241
6.229
6.237
10,066
+0.00(+0.00%)
May 05, 2021
6.269
6.277
6.237
6.237
52,911
-0.02(-0.26%)
May 04, 2021
6.277
6.277
6.221
6.253
48,212
+0.01(+0.13%)
May 03, 2021
6.197
6.261
6.189
6.245
51,748
+0.06(+1.04%)
Apr 30, 2021
6.165
6.197
6.165
6.181
19,758
+0.01(+0.19%)
Apr 29, 2021
6.181
6.213
6.157
6.169
43,408
+0.01(+0.09%)
Apr 28, 2021
6.140
6.172
6.140
6.164
33,019
+0.02(+0.26%)
Apr 27, 2021
6.156
6.164
6.132
6.148
15,702
+0.00(+0.00%)
Apr 26, 2021
6.148
6.156
6.140
6.148
14,877
+0.00(+0.00%)
Apr 23, 2021
6.140
6.172
6.132
6.148
54,749
+0.00(+0.00%)
Apr 22, 2021
6.148
6.156
6.124
6.148
32,781
+0.00(+0.00%)
Apr 21, 2021
6.156
6.164
6.140
6.148
29,843
+0.00(+0.00%)
Apr 20, 2021
6.156
6.164
6.132
6.148
46,672
+0.01(+0.13%)
Apr 19, 2021
6.172
6.172
6.116
6.140
28,459
-0.02(-0.39%)
Apr 16, 2021
6.116
6.212
6.109
6.164
46,963
+0.04(+0.65%)
Apr 15, 2021
6.092
6.132
6.084
6.124
75,507
+0.06(+0.92%)
Apr 14, 2021
6.060
6.084
6.060
6.068
22,754
+0.00(+0.00%)
Apr 13, 2021
6.068
6.076
6.060
6.068
29,370
+0.00(+0.00%)
Apr 12, 2021
6.068
6.068
6.052
6.068
34,932
+0.01(+0.13%)
Apr 09, 2021
6.052
6.060
6.044
6.060
33,904
+0.02(+0.26%)
Apr 08, 2021
6.060
6.068
6.028
6.044
28,285
+0.02(+0.26%)
Apr 07, 2021
5.989
6.052
5.989
6.028
37,048
+0.02(+0.40%)
Apr 06, 2021
6.005
6.020
5.997
6.005
55,402
+0.01(+0.13%)
Apr 05, 2021
5.973
6.012
5.973
5.997
45,295
+0.03(+0.53%)
Apr 01, 2021
5.973
5.981
5.947
5.965
44,452
-0.01(-0.13%)
Mar 31, 2021
5.973
5.973
5.964
5.973
61,580
+0.03(+0.54%)
Mar 30, 2021
5.933
5.957
5.917
5.941
42,342
+0.00(+0.03%)
Mar 29, 2021
5.923
5.947
5.912
5.939
49,391
+0.02(+0.40%)
Mar 26, 2021
5.931
5.947
5.892
5.915
80,458
+0.00(+0.00%)
Mar 25, 2021
5.923
5.939
5.907
5.915
39,099
+0.01(+0.13%)
Mar 24, 2021
5.915
5.947
5.907
5.907
40,900
+0.00(+0.00%)
Mar 23, 2021
5.892
5.915
5.883
5.907
43,274
+0.01(+0.21%)
Mar 22, 2021
5.868
5.900
5.868
5.895
54,273
+0.01(+0.19%)
Mar 19, 2021
5.892
5.895
5.876
5.884
58,010
+0.01(+0.13%)
Mar 18, 2021
5.892
5.915
5.876
5.876
57,588
-0.07(-1.20%)
Mar 17, 2021
5.955
5.960
5.892
5.947
64,430
+0.00(+0.00%)
Mar 16, 2021
5.955
5.987
5.947
5.947
64,630
-0.02(-0.27%)
Mar 15, 2021
5.971
5.971
5.951
5.963
51,429
+0.01(+0.13%)
Mar 12, 2021
5.963
5.971
5.915
5.955
40,733
+0.00(+0.07%)
Mar 11, 2021
5.955
5.975
5.931
5.951
53,265
+0.01(+0.20%)
Mar 10, 2021
5.915
5.947
5.884
5.939
70,367
+0.02(+0.27%)
Mar 09, 2021
5.907
5.947
5.907
5.923
37,082
+0.04(+0.67%)
Mar 08, 2021
5.923
5.955
5.884
5.884
32,217
-0.02(-0.27%)
Mar 05, 2021
5.923
5.923
5.844
5.900
70,622
+0.01(+0.13%)
Mar 04, 2021
5.892
5.907
5.844
5.892
35,657
+0.02(+0.41%)
Mar 03, 2021
5.931
5.931
5.868
5.868
47,841
-0.04(-0.68%)
Mar 02, 2021
5.900
5.939
5.900
5.908
21,296
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.