Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.299
-0.001 (-0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.676
2.676
2.655
2.673
207,651
+0.02(+0.58%)
May 27, 2005
2.648
2.670
2.648
2.658
165,340
+0.01(+0.35%)
May 26, 2005
2.642
2.661
2.642
2.648
151,019
+0.00(+0.12%)
May 25, 2005
2.648
2.667
2.645
2.645
165,340
-0.01(-0.23%)
May 24, 2005
2.664
2.664
2.648
2.652
196,259
-0.02(-0.69%)
May 23, 2005
2.655
2.679
2.652
2.670
220,995
+0.01(+0.46%)
May 20, 2005
2.664
2.667
2.648
2.658
176,731
-0.00(-0.12%)
May 19, 2005
2.673
2.673
2.645
2.661
172,500
+0.00(+0.12%)
May 18, 2005
2.655
2.673
2.655
2.658
314,731
+0.00(+0.12%)
May 17, 2005
2.658
2.673
2.652
2.655
303,014
+0.01(+0.47%)
May 16, 2005
2.661
2.661
2.636
2.642
223,925
-0.00(-0.12%)
May 13, 2005
2.642
2.658
2.642
2.645
163,387
+0.00(+0.12%)
May 12, 2005
2.639
2.661
2.639
2.642
108,382
-0.01(-0.23%)
May 11, 2005
2.636
2.655
2.636
2.648
204,722
-0.01(-0.23%)
May 10, 2005
2.648
2.667
2.639
2.655
199,189
-0.01(-0.46%)
May 09, 2005
2.658
2.673
2.652
2.667
102,523
+0.00(+0.12%)
May 06, 2005
2.658
2.670
2.655
2.664
127,585
-0.01(-0.34%)
May 05, 2005
2.670
2.673
2.670
2.673
170,873
+0.01(+0.35%)
May 04, 2005
2.664
2.688
2.658
2.664
185,844
-0.01(-0.23%)
May 03, 2005
2.658
2.688
2.648
2.670
251,915
+0.01(+0.23%)
May 02, 2005
2.667
2.685
2.655
2.664
221,321
-0.01(-0.34%)
Apr 29, 2005
2.648
2.673
2.636
2.673
256,797
+0.03(+1.16%)
Apr 28, 2005
2.642
2.648
2.630
2.642
111,962
+0.01(+0.47%)
Apr 27, 2005
2.652
2.664
2.630
2.630
141,905
+0.00(+0.00%)
Apr 26, 2005
2.633
2.655
2.618
2.630
247,684
-0.02(-0.70%)
Apr 25, 2005
2.645
2.655
2.630
2.648
223,925
+0.00(+0.12%)
Apr 22, 2005
2.612
2.655
2.612
2.645
239,873
+0.03(+1.06%)
Apr 21, 2005
2.624
2.630
2.612
2.618
92,759
-0.01(-0.23%)
Apr 20, 2005
2.602
2.630
2.602
2.624
174,778
+0.01(+0.23%)
Apr 19, 2005
2.602
2.633
2.602
2.618
358,670
+0.01(+0.47%)
Apr 18, 2005
2.612
2.627
2.596
2.605
255,495
-0.02(-0.82%)
Apr 15, 2005
2.602
2.642
2.590
2.627
248,660
+0.01(+0.35%)
Apr 14, 2005
2.599
2.627
2.599
2.618
148,415
+0.02(+0.59%)
Apr 13, 2005
2.590
2.621
2.590
2.602
228,156
-0.00(-0.12%)
Apr 12, 2005
2.599
2.612
2.593
2.605
227,179
-0.02(-0.59%)
Apr 11, 2005
2.615
2.642
2.615
2.621
182,915
-0.01(-0.47%)
Apr 08, 2005
2.624
2.648
2.618
2.633
218,717
-0.01(-0.35%)
Apr 07, 2005
2.642
2.667
2.627
2.642
221,972
+0.01(+0.23%)
Apr 06, 2005
2.624
2.645
2.624
2.636
273,396
+0.01(+0.35%)
Apr 05, 2005
2.633
2.642
2.624
2.627
167,292
-0.02(-0.70%)
Apr 04, 2005
2.612
2.648
2.612
2.645
251,915
+0.01(+0.47%)
Apr 01, 2005
2.609
2.642
2.602
2.633
174,778
+0.02(+0.82%)
Mar 31, 2005
2.615
2.621
2.590
2.612
270,793
+0.01(+0.47%)
Mar 30, 2005
2.584
2.612
2.581
2.599
228,481
+0.01(+0.48%)
Mar 29, 2005
2.587
2.599
2.581
2.587
237,594
+0.01(+0.24%)
Mar 28, 2005
2.590
2.612
2.578
2.581
346,628
-0.01(-0.24%)
Mar 24, 2005
2.605
2.612
2.566
2.587
294,878
-0.02(-0.71%)
Mar 23, 2005
2.618
2.636
2.596
2.605
373,967
-0.02(-0.70%)
Mar 22, 2005
2.639
2.642
2.602
2.624
279,255
+0.00(+0.00%)
Mar 21, 2005
2.633
2.642
2.615
2.624
265,260
-0.01(-0.23%)
Mar 18, 2005
2.633
2.652
2.630
2.630
112,287
-0.00(-0.12%)
Mar 17, 2005
2.639
2.673
2.633
2.633
200,491
+0.00(+0.00%)
Mar 16, 2005
2.642
2.661
2.633
2.633
251,915
-0.01(-0.46%)
Mar 15, 2005
2.661
2.685
2.642
2.645
325,797
-0.02(-0.58%)
Mar 14, 2005
2.685
2.688
2.658
2.661
281,859
-0.02(-0.69%)
Mar 11, 2005
2.673
2.688
2.670
2.679
192,679
+0.00(+0.11%)
Mar 10, 2005
2.676
2.688
2.652
2.676
335,236
-0.02(-0.68%)
Mar 09, 2005
2.725
2.728
2.695
2.695
406,840
-0.03(-1.02%)
Mar 08, 2005
2.728
2.741
2.719
2.722
301,712
-0.01(-0.23%)
Mar 07, 2005
2.725
2.747
2.719
2.728
303,991
+0.00(+0.11%)
Mar 04, 2005
2.725
2.734
2.722
2.725
206,349
-0.00(-0.11%)
Mar 03, 2005
2.713
2.728
2.713
2.728
180,311
+0.01(+0.34%)
Mar 02, 2005
2.710
2.725
2.707
2.719
248,660
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.