Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.230
+0.020 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.566
2.569
2.550
2.550
250,288
-0.01(-0.36%)
May 30, 2006
2.559
2.569
2.553
2.559
140,929
+0.00(+0.00%)
May 26, 2006
2.559
2.569
2.559
2.559
171,198
-0.01(-0.24%)
May 25, 2006
2.553
2.575
2.553
2.566
249,637
+0.02(+0.72%)
May 24, 2006
2.544
2.559
2.541
2.547
174,453
+0.00(+0.12%)
May 23, 2006
2.541
2.556
2.538
2.544
232,061
+0.01(+0.24%)
May 22, 2006
2.538
2.553
2.538
2.538
256,472
+0.00(+0.00%)
May 19, 2006
2.535
2.550
2.535
2.538
103,174
+0.00(+0.12%)
May 18, 2006
2.535
2.553
2.529
2.535
276,326
-0.00(-0.12%)
May 17, 2006
2.547
2.559
2.522
2.538
185,519
-0.01(-0.48%)
May 16, 2006
2.550
2.569
2.547
2.550
224,901
-0.02(-0.60%)
May 15, 2006
2.541
2.566
2.541
2.566
268,840
+0.02(+0.72%)
May 12, 2006
2.544
2.562
2.532
2.547
298,132
-0.01(-0.24%)
May 11, 2006
2.544
2.566
2.544
2.553
302,689
+0.01(+0.36%)
May 10, 2006
2.553
2.569
2.535
2.544
219,368
-0.01(-0.36%)
May 09, 2006
2.541
2.559
2.535
2.553
254,519
-0.01(-0.24%)
May 08, 2006
2.547
2.572
2.541
2.559
340,118
+0.01(+0.48%)
May 05, 2006
2.550
2.566
2.547
2.547
258,750
-0.01(-0.36%)
May 04, 2006
2.550
2.569
2.550
2.556
195,283
+0.00(+0.12%)
May 03, 2006
2.550
2.566
2.544
2.553
236,943
+0.00(+0.12%)
May 02, 2006
2.547
2.566
2.547
2.550
144,184
+0.00(+0.12%)
May 01, 2006
2.547
2.566
2.547
2.547
372,991
+0.00(+0.00%)
Apr 28, 2006
2.532
2.559
2.532
2.547
223,925
+0.01(+0.24%)
Apr 27, 2006
2.529
2.556
2.529
2.541
198,212
+0.01(+0.24%)
Apr 26, 2006
2.541
2.555
2.526
2.535
351,184
-0.01(-0.48%)
Apr 25, 2006
2.550
2.559
2.541
2.547
334,260
-0.01(-0.24%)
Apr 24, 2006
2.547
2.562
2.544
2.553
258,099
+0.00(+0.00%)
Apr 21, 2006
2.547
2.556
2.541
2.553
297,807
+0.01(+0.24%)
Apr 20, 2006
2.541
2.556
2.541
2.547
181,288
-0.01(-0.24%)
Apr 19, 2006
2.550
2.556
2.535
2.553
187,797
+0.01(+0.48%)
Apr 18, 2006
2.532
2.553
2.532
2.541
369,085
+0.00(+0.12%)
Apr 17, 2006
2.529
2.550
2.516
2.538
476,817
+0.01(+0.36%)
Apr 13, 2006
2.535
2.536
2.513
2.529
313,755
-0.01(-0.24%)
Apr 12, 2006
2.529
2.556
2.529
2.535
158,505
+0.01(+0.24%)
Apr 11, 2006
2.526
2.550
2.522
2.529
245,406
-0.02(-0.96%)
Apr 10, 2006
2.544
2.569
2.538
2.553
256,472
+0.01(+0.36%)
Apr 07, 2006
2.569
2.584
2.544
2.544
302,363
-0.02(-0.96%)
Apr 06, 2006
2.572
2.587
2.569
2.569
183,240
-0.01(-0.24%)
Apr 05, 2006
2.566
2.581
2.562
2.575
272,420
+0.01(+0.36%)
Apr 04, 2006
2.575
2.593
2.566
2.566
339,467
-0.02(-0.71%)
Apr 03, 2006
2.578
2.599
2.569
2.584
194,307
-0.00(-0.12%)
Mar 31, 2006
2.602
2.605
2.587
2.587
212,533
-0.02(-0.59%)
Mar 30, 2006
2.605
2.612
2.602
2.602
203,094
+0.00(+0.12%)
Mar 29, 2006
2.596
2.612
2.584
2.599
311,477
-0.00(-0.12%)
Mar 28, 2006
2.605
2.609
2.596
2.602
313,104
-0.00(-0.12%)
Mar 27, 2006
2.596
2.609
2.590
2.605
374,944
+0.00(+0.00%)
Mar 24, 2006
2.587
2.605
2.587
2.605
306,595
+0.01(+0.35%)
Mar 23, 2006
2.596
2.602
2.584
2.596
156,552
+0.01(+0.36%)
Mar 22, 2006
2.584
2.596
2.584
2.587
213,835
-0.01(-0.36%)
Mar 21, 2006
2.581
2.599
2.578
2.596
302,689
+0.02(+0.60%)
Mar 20, 2006
2.575
2.596
2.575
2.581
285,439
+0.00(+0.12%)
Mar 17, 2006
2.578
2.590
2.575
2.578
135,722
+0.00(+0.00%)
Mar 16, 2006
2.569
2.593
2.569
2.578
308,222
+0.01(+0.24%)
Mar 15, 2006
2.566
2.575
2.560
2.572
561,114
-0.01(-0.24%)
Mar 14, 2006
2.566
2.578
2.566
2.578
332,632
+0.00(+0.12%)
Mar 13, 2006
2.562
2.578
2.562
2.575
278,278
+0.01(+0.24%)
Mar 10, 2006
2.559
2.575
2.559
2.569
341,420
+0.00(+0.00%)
Mar 09, 2006
2.569
2.581
2.566
2.569
259,401
-0.01(-0.24%)
Mar 08, 2006
2.572
2.587
2.572
2.575
311,802
+0.00(+0.12%)
Mar 07, 2006
2.581
2.590
2.569
2.572
141,255
-0.03(-1.06%)
Mar 06, 2006
2.602
2.615
2.581
2.599
218,392
-0.00(-0.12%)
Mar 03, 2006
2.621
2.627
2.602
2.602
247,033
-0.02(-0.70%)
Mar 02, 2006
2.618
2.627
2.615
2.621
237,920
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.