Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.299
-0.001 (-0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.854
6.854
6.730
6.800
298,176
-0.02(-0.34%)
May 27, 2021
6.877
6.893
6.785
6.823
183,842
-0.06(-0.90%)
May 26, 2021
6.901
6.947
6.870
6.885
115,313
-0.03(-0.45%)
May 25, 2021
6.908
6.931
6.908
6.916
44,088
+0.00(+0.00%)
May 24, 2021
6.916
6.943
6.916
6.916
55,536
+0.00(+0.00%)
May 21, 2021
6.893
6.947
6.893
6.916
162,748
+0.02(+0.34%)
May 20, 2021
6.885
6.901
6.870
6.893
56,322
+0.01(+0.11%)
May 19, 2021
6.862
6.901
6.839
6.885
104,377
+0.02(+0.34%)
May 18, 2021
6.939
6.939
6.823
6.862
139,220
-0.02(-0.34%)
May 17, 2021
6.879
6.902
6.871
6.885
64,913
+0.02(+0.31%)
May 14, 2021
6.917
6.917
6.833
6.864
122,945
+0.02(+0.34%)
May 13, 2021
6.864
6.864
6.825
6.841
99,455
+0.01(+0.11%)
May 12, 2021
6.841
6.856
6.771
6.833
211,110
-0.02(-0.22%)
May 11, 2021
6.856
6.871
6.818
6.848
62,735
-0.02(-0.34%)
May 10, 2021
6.910
6.910
6.848
6.871
104,542
+0.00(+0.00%)
May 07, 2021
6.879
6.891
6.818
6.871
136,031
+0.04(+0.56%)
May 06, 2021
6.825
6.847
6.818
6.833
52,947
+0.00(+0.00%)
May 05, 2021
6.833
6.848
6.810
6.833
76,339
+0.01(+0.11%)
May 04, 2021
6.856
6.856
6.802
6.825
54,895
-0.02(-0.22%)
May 03, 2021
6.856
6.871
6.825
6.841
98,985
-0.02(-0.22%)
Apr 30, 2021
6.810
6.856
6.789
6.856
97,579
+0.08(+1.13%)
Apr 29, 2021
6.771
6.779
6.748
6.779
117,515
+0.03(+0.46%)
Apr 28, 2021
6.733
6.756
6.727
6.748
84,249
-0.02(-0.23%)
Apr 27, 2021
6.718
6.764
6.710
6.764
46,486
+0.05(+0.80%)
Apr 26, 2021
6.702
6.718
6.702
6.710
149,850
+0.00(+0.00%)
Apr 23, 2021
6.702
6.710
6.687
6.710
131,666
+0.02(+0.23%)
Apr 22, 2021
6.664
6.702
6.648
6.695
89,884
+0.03(+0.46%)
Apr 21, 2021
6.702
6.710
6.641
6.664
95,354
-0.04(-0.57%)
Apr 20, 2021
6.671
6.702
6.579
6.702
189,868
+0.05(+0.81%)
Apr 19, 2021
6.587
6.679
6.572
6.648
96,456
+0.07(+1.05%)
Apr 16, 2021
6.572
6.595
6.556
6.579
84,308
+0.01(+0.12%)
Apr 15, 2021
6.556
6.595
6.549
6.572
153,367
+0.02(+0.35%)
Apr 14, 2021
6.541
6.556
6.533
6.549
44,470
+0.02(+0.24%)
Apr 13, 2021
6.464
6.556
6.464
6.533
181,123
+0.02(+0.33%)
Apr 12, 2021
6.519
6.527
6.497
6.512
158,441
+0.01(+0.12%)
Apr 09, 2021
6.504
6.512
6.489
6.504
148,544
+0.01(+0.12%)
Apr 08, 2021
6.497
6.519
6.481
6.497
121,162
+0.02(+0.35%)
Apr 07, 2021
6.527
6.545
6.474
6.474
100,139
-0.04(-0.59%)
Apr 06, 2021
6.519
6.519
6.489
6.512
87,950
+0.02(+0.35%)
Apr 05, 2021
6.497
6.527
6.481
6.489
105,962
-0.01(-0.12%)
Apr 01, 2021
6.527
6.550
6.497
6.497
143,305
-0.02(-0.35%)
Mar 31, 2021
6.581
6.588
6.519
6.519
177,454
-0.01(-0.12%)
Mar 30, 2021
6.527
6.565
6.512
6.527
105,972
-0.02(-0.35%)
Mar 29, 2021
6.474
6.581
6.474
6.550
60,274
+0.07(+1.06%)
Mar 26, 2021
6.474
6.512
6.466
6.481
69,556
+0.01(+0.12%)
Mar 25, 2021
6.466
6.489
6.466
6.474
108,935
+0.02(+0.24%)
Mar 24, 2021
6.466
6.489
6.458
6.458
91,649
+0.00(+0.00%)
Mar 23, 2021
6.451
6.504
6.451
6.458
64,610
+0.01(+0.12%)
Mar 22, 2021
6.474
6.481
6.451
6.451
26,997
+0.00(+0.00%)
Mar 19, 2021
6.481
6.489
6.420
6.451
87,764
-0.04(-0.59%)
Mar 18, 2021
6.596
6.596
6.466
6.489
146,011
-0.14(-2.07%)
Mar 17, 2021
6.634
6.634
6.603
6.626
49,364
-0.02(-0.34%)
Mar 16, 2021
6.649
6.649
6.596
6.649
81,904
+0.04(+0.68%)
Mar 15, 2021
6.582
6.619
6.582
6.604
57,725
+0.02(+0.23%)
Mar 12, 2021
6.604
6.627
6.544
6.589
117,640
-0.04(-0.57%)
Mar 11, 2021
6.582
6.688
6.566
6.627
141,836
+0.04(+0.58%)
Mar 10, 2021
6.506
6.604
6.506
6.589
155,922
+0.06(+0.93%)
Mar 09, 2021
6.498
6.528
6.491
6.528
79,728
+0.05(+0.82%)
Mar 08, 2021
6.475
6.487
6.460
6.475
69,959
-0.01(-0.12%)
Mar 05, 2021
6.559
6.559
6.445
6.483
92,978
-0.04(-0.58%)
Mar 04, 2021
6.536
6.551
6.491
6.521
100,393
-0.03(-0.46%)
Mar 03, 2021
6.521
6.589
6.491
6.551
110,856
+0.05(+0.70%)
Mar 02, 2021
6.468
6.528
6.460
6.506
99,632
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.