Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.299
-0.001 (-0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.712
5.721
5.693
5.703
39,629
-0.02(-0.32%)
May 05, 2023
5.693
5.739
5.671
5.721
31,799
+0.02(+0.32%)
May 04, 2023
5.712
5.719
5.675
5.703
38,296
-0.03(-0.48%)
May 03, 2023
5.684
5.744
5.684
5.730
46,812
+0.03(+0.48%)
May 02, 2023
5.730
5.730
5.657
5.703
70,474
-0.01(-0.16%)
May 01, 2023
5.693
5.757
5.693
5.712
109,083
-0.02(-0.32%)
Apr 28, 2023
5.721
5.784
5.693
5.730
98,373
+0.05(+0.80%)
Apr 27, 2023
5.684
5.712
5.666
5.684
76,686
+0.02(+0.32%)
Apr 26, 2023
5.684
5.703
5.666
5.666
105,851
-0.04(-0.64%)
Apr 25, 2023
5.675
5.703
5.630
5.703
97,025
+0.01(+0.10%)
Apr 24, 2023
5.712
5.730
5.693
5.697
41,942
+0.01(+0.22%)
Apr 21, 2023
5.693
5.718
5.684
5.684
20,430
-0.02(-0.32%)
Apr 20, 2023
5.684
5.712
5.684
5.703
52,820
+0.00(+0.00%)
Apr 19, 2023
5.703
5.712
5.687
5.703
22,551
+0.00(+0.00%)
Apr 18, 2023
5.703
5.730
5.693
5.703
36,784
-0.00(-0.07%)
Apr 17, 2023
5.689
5.743
5.689
5.707
44,768
-0.01(-0.16%)
Apr 14, 2023
5.716
5.757
5.698
5.716
29,470
-0.02(-0.31%)
Apr 13, 2023
5.734
5.765
5.720
5.734
38,943
+0.02(+0.32%)
Apr 12, 2023
5.725
5.761
5.716
5.716
36,011
+0.00(+0.00%)
Apr 11, 2023
5.680
5.737
5.671
5.716
55,061
+0.03(+0.48%)
Apr 10, 2023
5.689
5.733
5.680
5.689
45,854
-0.02(-0.32%)
Apr 06, 2023
5.707
5.743
5.671
5.707
52,026
+0.01(+0.16%)
Apr 05, 2023
5.707
5.743
5.653
5.698
111,631
-0.02(-0.32%)
Apr 04, 2023
5.725
5.752
5.689
5.716
59,029
-0.01(-0.16%)
Apr 03, 2023
5.662
5.743
5.662
5.725
58,183
+0.05(+0.79%)
Mar 31, 2023
5.734
5.734
5.680
5.680
89,235
+0.02(+0.32%)
Mar 30, 2023
5.635
5.671
5.580
5.662
157,794
+0.03(+0.48%)
Mar 29, 2023
5.635
5.679
5.607
5.635
70,542
+0.04(+0.65%)
Mar 28, 2023
5.617
5.642
5.571
5.598
76,837
-0.05(-0.96%)
Mar 27, 2023
5.598
5.653
5.571
5.653
46,294
+0.05(+0.81%)
Mar 24, 2023
5.635
5.689
5.598
5.607
21,687
-0.02(-0.32%)
Mar 23, 2023
5.734
5.743
5.617
5.626
75,167
+0.00(+0.00%)
Mar 22, 2023
5.617
5.662
5.595
5.626
25,448
-0.01(-0.16%)
Mar 21, 2023
5.580
5.636
5.580
5.635
104,761
+0.06(+1.13%)
Mar 20, 2023
5.553
5.607
5.553
5.571
91,996
+0.02(+0.33%)
Mar 17, 2023
5.571
5.617
5.535
5.553
64,684
-0.04(-0.74%)
Mar 16, 2023
5.517
5.617
5.517
5.595
106,489
+0.03(+0.58%)
Mar 15, 2023
5.626
5.635
5.526
5.562
86,215
-0.10(-1.73%)
Mar 14, 2023
5.653
5.725
5.644
5.660
44,545
+0.06(+1.04%)
Mar 13, 2023
5.674
5.732
5.602
5.602
69,220
-0.13(-2.19%)
Mar 10, 2023
5.808
5.841
5.719
5.728
36,512
-0.07(-1.24%)
Mar 09, 2023
5.880
5.925
5.799
5.799
31,296
-0.09(-1.52%)
Mar 08, 2023
5.943
5.943
5.871
5.889
27,994
+0.00(+0.00%)
Mar 07, 2023
5.934
5.943
5.871
5.889
38,928
-0.03(-0.45%)
Mar 06, 2023
5.916
5.970
5.907
5.916
34,104
-0.01(-0.15%)
Mar 03, 2023
5.889
5.970
5.880
5.925
34,459
+0.02(+0.30%)
Mar 02, 2023
5.808
5.916
5.784
5.907
48,362
+0.06(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.