Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
110.75
110.76
110.33
110.36
2,624,068
+0.05(+0.05%)
May 30, 2017
110.12
110.55
110.06
110.31
3,252,084
-0.27(-0.24%)
May 26, 2017
110.95
111.30
110.23
110.57
3,244,482
-0.42(-0.37%)
May 25, 2017
110.27
111.14
109.67
110.99
3,015,432
+1.34(+1.22%)
May 24, 2017
109.75
110.09
109.32
109.65
2,618,239
+0.24(+0.22%)
May 23, 2017
109.31
109.85
109.00
109.41
2,760,894
+0.01(+0.01%)
May 22, 2017
109.78
109.85
109.10
109.40
2,632,019
+0.37(+0.33%)
May 19, 2017
109.01
109.54
108.46
109.04
3,010,681
+0.81(+0.75%)
May 18, 2017
107.71
108.86
107.05
108.22
2,913,173
+0.40(+0.37%)
May 17, 2017
108.99
108.75
107.76
107.83
3,780,069
-1.17(-1.07%)
May 16, 2017
108.97
109.19
108.49
108.99
2,278,709
+0.03(+0.02%)
May 15, 2017
108.64
109.04
108.45
108.97
2,798,406
+0.40(+0.37%)
May 12, 2017
108.74
108.80
108.38
108.56
2,625,138
-0.34(-0.31%)
May 11, 2017
108.89
109.40
107.98
108.90
2,518,306
+0.13(+0.12%)
May 10, 2017
108.75
109.03
108.33
108.77
2,938,787
-0.14(-0.13%)
May 09, 2017
108.33
109.08
108.15
108.91
3,532,884
+0.64(+0.59%)
May 08, 2017
108.55
108.55
108.01
108.27
2,834,537
-0.23(-0.21%)
May 05, 2017
108.39
108.78
107.95
108.50
5,369,908
+0.17(+0.16%)
May 04, 2017
108.40
108.50
107.87
108.32
3,424,418
+0.11(+0.10%)
May 03, 2017
107.75
108.60
107.44
108.22
5,446,619
-0.10(-0.09%)
May 02, 2017
107.94
108.63
107.92
108.31
4,782,715
+0.24(+0.22%)
May 01, 2017
108.18
108.89
107.75
108.08
3,832,752
-0.20(-0.18%)
Apr 28, 2017
111.25
111.46
108.11
108.27
7,242,327
+1.04(+0.97%)
Apr 27, 2017
107.61
107.75
106.86
107.23
4,160,375
-0.18(-0.17%)
Apr 26, 2017
106.80
108.02
106.62
107.42
5,681,531
+0.66(+0.62%)
Apr 25, 2017
107.30
108.44
106.25
106.75
7,833,780
-0.40(-0.38%)
Apr 24, 2017
105.97
107.94
105.97
107.16
6,832,356
+2.24(+2.13%)
Apr 21, 2017
104.92
105.93
104.11
104.92
7,608,548
+2.73(+2.67%)
Apr 20, 2017
101.92
102.87
101.58
102.19
4,817,730
+0.85(+0.84%)
Apr 19, 2017
102.21
102.21
101.26
101.34
2,228,384
-0.28(-0.28%)
Apr 18, 2017
101.72
102.12
101.30
101.62
2,018,003
-0.29(-0.28%)
Apr 17, 2017
101.55
101.91
101.06
101.91
2,249,671
+0.77(+0.76%)
Apr 13, 2017
101.50
101.95
101.13
101.14
2,032,008
-0.54(-0.53%)
Apr 12, 2017
102.92
103.01
101.55
101.68
3,295,067
-1.15(-1.12%)
Apr 11, 2017
102.73
103.03
102.06
102.83
2,310,028
+0.07(+0.06%)
Apr 10, 2017
102.59
103.34
102.57
102.76
2,747,060
+0.16(+0.15%)
Apr 07, 2017
102.35
102.77
102.04
102.60
2,257,350
+0.36(+0.36%)
Apr 06, 2017
102.16
102.65
101.83
102.24
2,515,182
+0.21(+0.21%)
Apr 05, 2017
102.82
103.30
101.97
102.02
3,131,687
-0.50(-0.49%)
Apr 04, 2017
102.77
102.99
102.25
102.53
2,153,100
-0.12(-0.12%)
Apr 03, 2017
102.98
103.39
101.79
102.65
3,518,909
-0.45(-0.43%)
Mar 31, 2017
103.30
103.66
102.96
103.10
3,232,176
-0.45(-0.43%)
Mar 30, 2017
103.31
103.80
103.20
103.54
2,157,217
+0.09(+0.09%)
Mar 29, 2017
103.17
103.60
103.02
103.45
1,866,863
+0.02(+0.02%)
Mar 28, 2017
102.55
103.86
102.00
103.44
2,390,679
+0.64(+0.63%)
Mar 27, 2017
102.19
103.06
101.59
102.79
4,031,227
-0.22(-0.22%)
Mar 24, 2017
103.69
104.06
102.61
103.02
2,691,676
-0.62(-0.60%)
Mar 23, 2017
103.71
104.01
103.31
103.63
2,144,192
+0.02(+0.02%)
Mar 22, 2017
103.92
103.98
102.82
103.62
2,545,466
-0.13(-0.13%)
Mar 21, 2017
104.91
105.10
103.54
103.75
2,863,489
-0.69(-0.66%)
Mar 20, 2017
104.86
105.00
104.29
104.44
2,459,662
-0.55(-0.52%)
Mar 17, 2017
104.73
105.12
104.28
104.99
4,650,666
+0.66(+0.63%)
Mar 16, 2017
105.25
105.25
104.21
104.33
3,321,982
-0.50(-0.48%)
Mar 15, 2017
104.30
105.28
104.03
104.83
4,361,808
+1.04(+1.00%)
Mar 14, 2017
103.24
104.52
102.48
103.79
2,395,744
-0.84(-0.80%)
Mar 13, 2017
104.95
105.14
104.44
104.63
3,776,626
-0.26(-0.24%)
Mar 10, 2017
104.95
105.15
104.44
104.89
3,253,871
+0.70(+0.67%)
Mar 09, 2017
104.48
105.05
103.81
104.19
3,003,122
-0.33(-0.32%)
Mar 08, 2017
104.37
105.03
104.05
104.52
3,779,059
+0.27(+0.26%)
Mar 07, 2017
104.00
104.37
103.68
104.25
2,486,383
+0.15(+0.14%)
Mar 06, 2017
103.30
104.49
103.22
104.10
3,661,372
-0.11(-0.10%)
Mar 03, 2017
104.27
104.55
103.79
104.20
2,365,953
-0.10(-0.10%)
Mar 02, 2017
104.66
105.14
103.88
104.30
3,651,993
-0.76(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.