Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Care Inc
(OP:
RXMD
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 9:32 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0060
0.0090
0.0060
0.0084
927,211
+0.00(+40.00%)
May 28, 2015
0.0087
0.0087
0.0058
0.0060
2,570,652
-0.00(-31.82%)
May 27, 2015
0.0091
0.0093
0.0060
0.0088
1,084,654
-0.00(-3.30%)
May 26, 2015
0.0113
0.0113
0.0075
0.0091
975,566
-0.00(-9.90%)
May 22, 2015
0.0101
0.0101
0.0101
0
+0.00(+1.00%)
May 21, 2015
0.0132
0.0155
0.0100
0.0100
1,854,512
-0.00(-24.24%)
May 20, 2015
0.0170
0.0170
0.0104
0.0132
943,334
-0.00(-20.00%)
May 19, 2015
0.0170
0.0187
0.0127
0.0165
2,083,696
+0.00(+0.00%)
May 18, 2015
0.0175
0.0175
0.0150
0.0165
589,445
-0.00(-5.71%)
May 15, 2015
0.0120
0.0175
0.0120
0.0175
1,689,057
+0.01(+59.09%)
May 14, 2015
0.0075
0.0110
0.0075
0.0110
5,019,197
+0.00(+46.67%)
May 13, 2015
0.0050
0.0075
0.0050
0.0075
4,947,700
+0.00(+50.00%)
May 12, 2015
0.0072
0.0072
0.0050
0.0050
1,447,835
-0.00(-29.58%)
May 11, 2015
0.0069
0.0102
0.0054
0.0071
1,126,500
-0.00(-7.92%)
May 08, 2015
0.0075
0.0081
0.0075
0.0077
969,000
-0.00(-4.80%)
May 07, 2015
0.0083
0.0083
0.0081
0.0081
80,000
-0.00(-6.60%)
May 06, 2015
0.0094
0.0107
0.0077
0.0087
1,000,007
-0.00(-7.74%)
May 05, 2015
0.0094
0.0106
0.0094
0.0094
1,297,366
+0.00(+0.00%)
May 04, 2015
0.0096
0.0108
0.0092
0.0094
1,765,152
-0.00(-12.15%)
May 01, 2015
0.0101
0.0109
0.0093
0.0107
784,656
+0.00(+7.00%)
Apr 30, 2015
0.0098
0.0115
0.0092
0.0100
1,799,301
-0.00(-7.41%)
Apr 29, 2015
0.0102
0.0112
0.0095
0.0108
1,526,030
+0.00(+5.88%)
Apr 28, 2015
0.0120
0.0120
0.0085
0.0102
927,150
-0.00(-5.56%)
Apr 27, 2015
0.0129
0.0132
0.0093
0.0108
1,663,722
-0.00(-9.24%)
Apr 24, 2015
0.0138
0.0138
0.0100
0.0119
2,773,194
-0.00(-14.39%)
Apr 23, 2015
0.0139
0.0167
0.0104
0.0139
3,414,905
+0.00(+0.00%)
Apr 22, 2015
0.0126
0.0149
0.0102
0.0139
993,876
+0.00(+26.36%)
Apr 21, 2015
0.0129
0.0130
0.0110
0.0110
2,736,492
+0.00(+0.00%)
Apr 20, 2015
0.0124
0.0199
0.0106
0.0110
4,034,448
-0.00(-10.57%)
Apr 17, 2015
0.0126
0.0126
0.0103
0.0123
1,479,761
+0.00(+9.82%)
Apr 16, 2015
0.0136
0.0136
0.0106
0.0112
1,775,774
-0.00(-17.65%)
Apr 15, 2015
0.0144
0.0145
0.0100
0.0136
6,894,151
+0.00(+4.62%)
Apr 14, 2015
0.0140
0.0145
0.0122
0.0130
1,319,819
-0.00(-5.80%)
Apr 13, 2015
0.0109
0.0150
0.0102
0.0138
5,421,172
+0.00(+26.61%)
Apr 10, 2015
0.0123
0.0123
0.0101
0.0109
1,508,260
+0.00(+0.00%)
Apr 09, 2015
0.0101
0.0124
0.0101
0.0109
1,600,500
-0.00(-24.41%)
Apr 08, 2015
0.0138
0.0144
0.0104
0.0144
135,000
+0.00(+3.74%)
Apr 07, 2015
0.0163
0.0163
0.0102
0.0139
810,901
+0.00(+7.75%)
Apr 06, 2015
0.0129
0.0129
0.0128
0.0129
138,246
-0.00(-3.01%)
Apr 02, 2015
0.0133
0.0133
0.0133
0
-0.00(-2.92%)
Apr 01, 2015
0.0127
0.0138
0.0122
0.0137
413,558
+0.00(+7.03%)
Mar 31, 2015
0.0111
0.0143
0.0111
0.0128
2,760,285
+0.00(+2.40%)
Mar 30, 2015
0.0100
0.0149
0.0100
0.0125
888,962
-0.00(-16.11%)
Mar 27, 2015
0.0120
0.0157
0.0120
0.0149
434,851
+0.00(+7.97%)
Mar 26, 2015
0.0141
0.0141
0.0120
0.0138
463,700
-0.00(-15.85%)
Mar 25, 2015
0.0122
0.0200
0.0122
0.0164
1,215,821
-0.00(-17.17%)
Mar 24, 2015
0.0124
0.0198
0.0120
0.0198
95,701
+0.01(+58.40%)
Mar 23, 2015
0.0121
0.0129
0.0120
0.0125
869,486
-0.00(-16.67%)
Mar 20, 2015
0.0200
0.0200
0.0120
0.0150
1,396,740
+0.00(+1.35%)
Mar 19, 2015
0.0148
0.0195
0.0128
0.0148
754,500
-0.00(-1.33%)
Mar 18, 2015
0.0150
0.0150
0.0141
0.0150
365,300
+0.00(+0.00%)
Mar 17, 2015
0.0171
0.0171
0.0128
0.0150
285,913
-0.00(-12.28%)
Mar 16, 2015
0.0160
0.0250
0.0126
0.0171
424,453
+0.00(+6.88%)
Mar 13, 2015
0.0158
0.0160
0.0122
0.0160
2,231,809
+0.00(+1.27%)
Mar 12, 2015
0.0159
0.0159
0.0145
0.0158
3,023,049
-0.00(-0.63%)
Mar 11, 2015
0.0180
0.0180
0.0132
0.0159
1,035,190
-0.00(-11.67%)
Mar 10, 2015
0.0190
0.0190
0.0180
0.0180
82,710
-0.00(-5.26%)
Mar 09, 2015
0.0200
0.0200
0.0180
0.0190
134,014
-0.00(-5.00%)
Mar 06, 2015
0.0208
0.0208
0.0101
0.0200
882,591
-0.00(-4.31%)
Mar 05, 2015
0.0218
0.0218
0.0200
0.0209
1,115,395
+0.00(+4.50%)
Mar 04, 2015
0.0225
0.0250
0.0180
0.0200
2,365,074
-0.00(-0.99%)
Mar 03, 2015
0.0251
0.0273
0.0202
0.0202
898,912
-0.01(-29.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.