Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrefour S.A. ADR
(OP:
CRRFY
)
3.220
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.990
4.110
3.990
4.110
4,609,443
-0.01(-0.24%)
May 27, 2022
4.140
4.160
4.085
4.120
114,268
-0.02(-0.48%)
May 26, 2022
4.140
4.200
4.120
4.140
504,491
+0.01(+0.24%)
May 25, 2022
4.080
4.137
4.080
4.130
128,673
-0.02(-0.48%)
May 24, 2022
4.115
4.150
4.110
4.150
150,964
-0.01(-0.24%)
May 23, 2022
4.070
4.170
4.070
4.160
322,025
+0.09(+2.21%)
May 20, 2022
4.030
4.070
4.010
4.070
1,854,352
-0.07(-1.69%)
May 19, 2022
4.110
4.165
4.100
4.140
65,297
-0.07(-1.66%)
May 18, 2022
4.250
4.270
4.180
4.210
42,284
-0.24(-5.39%)
May 17, 2022
4.400
4.480
4.400
4.450
88,860
+0.04(+0.85%)
May 16, 2022
4.395
4.460
4.380
4.412
55,249
+0.03(+0.74%)
May 13, 2022
4.330
4.390
4.330
4.380
59,801
+0.13(+3.06%)
May 12, 2022
4.290
4.350
4.250
4.250
151,262
-0.02(-0.47%)
May 11, 2022
4.360
4.360
4.270
4.270
361,560
-0.12(-2.73%)
May 10, 2022
4.390
4.400
4.340
4.390
184,195
+0.02(+0.46%)
May 09, 2022
4.340
4.372
4.316
4.370
69,419
+0.02(+0.46%)
May 06, 2022
4.358
4.380
4.330
4.350
102,686
+0.00(+0.00%)
May 05, 2022
4.370
4.370
4.310
4.350
77,967
-0.05(-1.14%)
May 04, 2022
4.365
4.400
4.314
4.400
90,488
+0.00(+0.00%)
May 03, 2022
4.422
4.440
4.387
4.400
357,704
+0.10(+2.33%)
May 02, 2022
4.300
4.340
4.290
4.300
157,107
+0.05(+1.18%)
Apr 29, 2022
4.260
4.282
4.250
4.250
51,196
+0.03(+0.71%)
Apr 28, 2022
4.230
4.240
4.195
4.220
154,781
+0.00(+0.00%)
Apr 27, 2022
4.222
4.240
4.186
4.220
163,958
-0.07(-1.63%)
Apr 26, 2022
4.330
4.350
4.274
4.290
133,031
+0.00(+0.00%)
Apr 25, 2022
4.270
4.290
4.260
4.290
115,493
+0.02(+0.47%)
Apr 22, 2022
4.285
4.310
4.230
4.270
47,215
-0.02(-0.47%)
Apr 21, 2022
4.280
4.370
4.280
4.290
112,244
-0.18(-3.95%)
Apr 20, 2022
4.440
4.510
4.440
4.466
139,336
-0.03(-0.75%)
Apr 19, 2022
4.460
4.500
4.400
4.500
567,014
+0.11(+2.51%)
Apr 18, 2022
4.360
4.407
4.360
4.390
38,926
-0.00(-0.06%)
Apr 14, 2022
4.370
4.400
4.360
4.393
98,641
-0.04(-0.85%)
Apr 13, 2022
4.400
4.430
4.384
4.430
150,127
+0.06(+1.37%)
Apr 12, 2022
4.390
4.420
4.360
4.370
147,133
-0.09(-2.02%)
Apr 11, 2022
4.460
4.480
4.450
4.460
55,071
+0.06(+1.36%)
Apr 08, 2022
4.345
4.430
4.345
4.400
59,555
+0.05(+1.15%)
Apr 07, 2022
4.350
4.370
4.305
4.350
131,980
+0.10(+2.35%)
Apr 06, 2022
4.230
4.270
4.230
4.250
94,562
+0.09(+2.16%)
Apr 05, 2022
4.180
4.200
4.110
4.160
154,395
-0.06(-1.42%)
Apr 04, 2022
4.300
4.310
4.200
4.220
2,154,364
-0.09(-2.09%)
Apr 01, 2022
4.350
4.355
4.300
4.310
192,025
-0.08(-1.82%)
Mar 31, 2022
4.380
4.420
4.370
4.390
241,948
-0.01(-0.23%)
Mar 30, 2022
4.354
4.405
4.354
4.400
100,494
+0.08(+1.85%)
Mar 29, 2022
4.310
4.335
4.285
4.320
295,461
+0.08(+1.91%)
Mar 28, 2022
4.220
4.250
4.183
4.239
198,492
+0.03(+0.69%)
Mar 25, 2022
4.170
4.230
4.120
4.210
83,042
+0.04(+0.96%)
Mar 24, 2022
4.199
4.200
4.150
4.170
69,380
+0.00(+0.12%)
Mar 23, 2022
4.160
4.180
4.140
4.165
77,074
+0.03(+0.60%)
Mar 22, 2022
4.132
4.150
4.106
4.140
158,847
+0.04(+0.98%)
Mar 21, 2022
4.110
4.110
4.080
4.100
48,403
+0.02(+0.49%)
Mar 18, 2022
4.015
4.080
4.010
4.080
197,798
+0.00(+0.00%)
Mar 17, 2022
3.980
4.080
3.970
4.080
73,175
+0.07(+1.75%)
Mar 16, 2022
4.050
4.070
3.980
4.010
320,787
-0.06(-1.47%)
Mar 15, 2022
4.070
4.076
4.035
4.070
294,561
+0.05(+1.19%)
Mar 14, 2022
4.020
4.059
3.995
4.022
213,865
+0.06(+1.57%)
Mar 11, 2022
3.980
3.990
3.950
3.960
283,315
+0.00(+0.00%)
Mar 10, 2022
3.940
3.980
3.935
3.960
1,560,676
+0.04(+1.02%)
Mar 09, 2022
3.895
3.942
3.890
3.920
147,910
+0.11(+3.02%)
Mar 08, 2022
3.764
3.860
3.746
3.805
318,409
+0.10(+2.56%)
Mar 07, 2022
3.770
3.770
3.690
3.710
271,424
-0.14(-3.64%)
Mar 04, 2022
3.850
3.870
3.840
3.850
198,940
-0.12(-3.02%)
Mar 03, 2022
3.975
3.985
3.920
3.970
135,364
+0.01(+0.13%)
Mar 02, 2022
3.940
3.980
3.920
3.965
400,369
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.