Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.35	13.41	13.30	13.41	3,802	+0.45(+3.47%)
May 27, 2016		12.96	12.96	12.96	0	-0.34(-2.56%)
May 26, 2016	13.30	13.30	13.30	13.30	545	-0.05(-0.37%)
May 24, 2016		13.35	13.35	13.35	94	-0.16(-1.18%)
May 23, 2016	13.48	13.51	13.48	13.51	4,201	-0.10(-0.73%)
May 20, 2016	13.58	13.64	13.58	13.61	1,572	+0.16(+1.19%)
May 19, 2016	13.51	13.51	13.43	13.45	2,192	-0.14(-1.03%)
May 18, 2016	13.58	13.70	13.58	13.59	842	-0.32(-2.30%)
May 17, 2016	13.82	13.91	13.82	13.91	543	+0.20(+1.46%)
May 16, 2016	13.71	13.75	13.71	13.71	1,066	-0.00(-0.01%)
May 13, 2016	13.71	13.71	13.71	13.71	506	-0.02(-0.17%)
May 12, 2016	13.74	13.74	13.74	13.74	192	-0.08(-0.61%)
May 11, 2016	13.80	13.82	13.80	13.82	432	+0.12(+0.88%)
May 10, 2016	13.54	13.76	13.54	13.70	1,058	+0.28(+2.09%)
May 09, 2016	13.42	13.42	13.42	13.42	2,671	-0.68(-4.82%)
May 02, 2016		14.10	14.10	14.10	135	+0.40(+2.92%)
Apr 29, 2016	13.66	13.75	13.66	13.70	4,066	+0.12(+0.88%)
Apr 28, 2016	13.51	13.63	13.51	13.58	3,866	+0.49(+3.74%)
Apr 27, 2016	13.10	13.10	13.09	13.09	311	-0.35(-2.60%)
Apr 26, 2016	13.44	13.44	13.43	13.44	922	+0.12(+0.88%)
Apr 25, 2016	13.37	13.37	13.32	13.32	2,203	-0.03(-0.20%)
Apr 22, 2016	13.29	13.36	13.29	13.35	1,085	-0.02(-0.15%)
Apr 21, 2016	13.37	13.37	13.37	13.37	897	-0.34(-2.47%)
Apr 20, 2016	13.79	13.79	13.69	13.71	1,205	-0.04(-0.31%)
Apr 18, 2016		13.75	13.75	13.75	122	+0.18(+1.33%)
Apr 15, 2016	13.54	13.57	13.52	13.57	2,003	-0.17(-1.24%)
Apr 14, 2016	13.57	13.74	13.57	13.74	1,320	+0.13(+0.96%)
Apr 13, 2016	13.58	13.71	13.58	13.61	602	-0.10(-0.73%)
Apr 12, 2016	13.62	13.73	13.60	13.71	2,250	+0.06(+0.44%)
Apr 11, 2016	13.59	13.65	13.57	13.65	1,667	+0.09(+0.66%)
Apr 08, 2016	13.50	13.56	13.50	13.56	871	+0.06(+0.44%)
Apr 07, 2016	13.51	13.51	13.50	13.50	493	+0.02(+0.18%)
Apr 06, 2016	13.40	13.48	13.40	13.48	1,223	+0.08(+0.57%)
Apr 05, 2016	13.36	13.43	13.36	13.40	2,221	-0.12(-0.90%)
Apr 04, 2016	13.72	13.72	13.52	13.52	570	-0.23(-1.66%)
Apr 01, 2016	13.56	13.78	13.56	13.75	1,667	+0.01(+0.07%)
Mar 31, 2016	13.87	13.87	13.74	13.74	1,380	+0.16(+1.18%)
Mar 30, 2016	13.60	13.67	13.58	13.58	3,497	+0.06(+0.44%)
Mar 29, 2016	13.34	13.56	13.34	13.52	2,176	+0.21(+1.57%)
Mar 28, 2016	13.30	13.31	13.30	13.31	465	+0.25(+1.93%)
Mar 24, 2016		13.06	13.06	13.06	0	-0.01(-0.08%)
Mar 23, 2016	13.02	13.07	13.02	13.07	364	-0.27(-2.02%)
Mar 22, 2016	13.30	13.35	13.30	13.34	2,554	+0.04(+0.30%)
Mar 21, 2016	13.30	13.78	13.25	13.30	901	+0.02(+0.18%)
Mar 18, 2016	13.54	13.54	13.25	13.28	1,831	-0.02(-0.18%)
Mar 17, 2016	13.29	13.32	13.28	13.30	4,132	+0.30(+2.31%)
Mar 16, 2016	13.00	13.00	13.00	13.00	653	+0.08(+0.65%)
Mar 15, 2016	12.92	12.92	12.92	12.92	222	-0.05(-0.39%)
Mar 14, 2016	12.95	12.98	12.95	12.97	665	+0.01(+0.10%)
Mar 11, 2016	12.86	12.97	12.86	12.95	2,700	+0.12(+0.92%)
Mar 10, 2016	12.84	12.84	12.84	12.84	214	-0.08(-0.64%)
Mar 09, 2016	13.06	13.07	12.92	12.92	14,018	-0.08(-0.62%)
Mar 08, 2016	12.83	13.04	12.83	13.00	3,340	+0.04(+0.28%)
Mar 07, 2016	12.96	12.96	12.96	12.96	211	-0.12(-0.89%)
Mar 04, 2016	12.99	13.08	12.98	13.08	3,003	+0.10(+0.77%)
Mar 03, 2016	12.98	13.00	12.98	12.98	1,022	+0.09(+0.70%)
Mar 02, 2016	12.95	13.02	12.89	12.89	5,913	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.