Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	22.43	22.43	22.43	22.43	198	+1.02(+4.75%)
May 08, 2024				21.41	322	-0.41(-1.89%)
May 07, 2024	21.82	21.82	21.82	21.82	440	+0.72(+3.41%)
May 03, 2024				21.10	58	-0.11(-0.52%)
Apr 29, 2024				21.22	56	-0.78(-3.56%)
Apr 25, 2024				22.00	119	+0.37(+1.71%)
Apr 23, 2024				21.63	175	-0.37(-1.68%)
Apr 22, 2024	21.50	22.00	21.50	22.00	481	+0.22(+1.01%)
Apr 18, 2024				21.78	16	-0.17(-0.77%)
Apr 17, 2024	21.67	21.95	21.67	21.95	1,915	+0.95(+4.52%)
Apr 16, 2024	21.21	21.21	20.91	21.00	823	-0.80(-3.67%)
Apr 15, 2024	21.51	21.81	21.51	21.80	758	-0.19(-0.86%)
Apr 12, 2024	22.24	22.24	21.99	21.99	1,053	-0.26(-1.17%)
Apr 05, 2024				22.25	46	+0.10(+0.45%)
Apr 04, 2024	22.15	22.15	22.15	22.15	1,307	-0.42(-1.86%)
Apr 01, 2024				22.57	92	-0.00(-0.02%)
Mar 28, 2024	22.57	23.10	22.57	22.57	300	-0.60(-2.57%)
Mar 25, 2024				23.17	84	+0.17(+0.74%)
Mar 22, 2024	23.00	23.00	23.00	23.00	326	+0.38(+1.67%)
Mar 20, 2024				22.62	45	+0.09(+0.38%)
Mar 19, 2024	22.54	22.54	22.54	22.54	167	-0.50(-2.19%)
Mar 18, 2024	23.10	23.10	23.04	23.04	442	+0.39(+1.72%)
Mar 15, 2024	22.64	22.65	22.64	22.65	357	-0.83(-3.53%)
Mar 14, 2024	23.48	23.48	23.48	23.48	294	+0.10(+0.41%)
Mar 07, 2024				23.38	40	-0.71(-2.93%)
Mar 05, 2024				24.09	212	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.