Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	5.100	5.100	5.100	5.100	0	+0.08(+1.59%)
May 18, 2009	5.020	5.020	5.020	5.020	0	+0.12(+2.45%)
May 15, 2009	5.100	5.100	4.900	4.900	3,000	+0.25(+5.38%)
May 08, 2009	5.020	4.650	4.650	4.650	0	+0.20(+4.49%)
Apr 29, 2009		4.450	4.450	4.450	0	-0.05(-1.11%)
Apr 28, 2009	4.450	4.500	4.400	4.500	4,100	-0.47(-9.46%)
Apr 24, 2009	4.970	4.970	4.970	4.970	0	+0.02(+0.40%)
Apr 23, 2009	4.830	4.950	4.830	4.950	1,624	+0.12(+2.39%)
Apr 21, 2009		4.834	4.834	4.834	0	+0.03(+0.71%)
Apr 15, 2009		4.800	4.800	4.800	0	+0.05(+1.05%)
Apr 14, 2009	4.750	4.750	4.750	4.750	100	+0.55(+13.10%)
Apr 13, 2009	4.200	4.200	4.200	4.200	1,750	+0.25(+6.33%)
Apr 09, 2009	3.950	3.950	3.950	3.950	4,000	+0.15(+3.95%)
Apr 08, 2009	3.800	3.800	3.800	3.800	3,000	+0.15(+4.11%)
Apr 01, 2009		3.650	3.650	3.650	0	+0.15(+4.29%)
Mar 30, 2009		3.500	3.500	3.500	0	-0.15(-4.11%)
Mar 26, 2009	3.600	3.650	3.600	3.650	1,920	+0.10(+2.82%)
Mar 25, 2009	3.550	3.600	3.550	3.550	3,500	-0.08(-2.20%)
Mar 23, 2009	3.630	3.630	3.630	3.630	0	-0.02(-0.55%)
Mar 20, 2009	3.850	3.850	3.650	3.650	2,048	+0.00(+0.00%)
Mar 18, 2009	3.650	3.650	3.650	3.650	0	-0.10(-2.67%)
Mar 17, 2009	3.700	3.750	3.700	3.750	1,884	+0.20(+5.63%)
Mar 16, 2009	3.600	3.600	3.550	3.550	3,600	+0.30(+9.23%)
Mar 13, 2009	3.250	3.250	3.250	3.250	8,344	+0.50(+18.18%)
Mar 11, 2009		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 10, 2009	2.750	2.750	2.750	2.750	1,000	-0.10(-3.51%)
Mar 09, 2009	2.900	2.900	2.850	2.850	7,000	-0.10(-3.39%)
Mar 06, 2009		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 05, 2009	2.950	2.950	2.950	2.950	300	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.