Grupo Bimbo S.A.B. DE C.V. (OP:GRBMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 4,001 | -0.04(-1.45%) |
| Jun 26, 2025 | 2.760 | 6 | +0.09(+3.37%) | |||
| Jun 20, 2025 | 2.670 | 0 | +0.11(+4.30%) | |||
| Jun 16, 2025 | 2.560 | 82 | -0.19(-6.91%) | |||
| Jun 09, 2025 | 2.750 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 2.750 | 33 | -0.15(-5.17%) | |||
| May 28, 2025 | 2.900 | 82 | -0.04(-1.36%) | |||
| May 23, 2025 | 2.940 | 0 | +0.04(+1.20%) | |||
| May 20, 2025 | 2.905 | 0 | -0.06(-1.86%) | |||
| May 16, 2025 | 2.960 | 62 | -0.31(-9.48%) | |||
| May 15, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 1,230 | +0.42(+14.74%) |
| May 12, 2025 | 2.850 | 0 | -0.53(-15.68%) | |||
| May 09, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | 2,000 | +0.34(+11.37%) |
| May 06, 2025 | 3.035 | 10 | +0.04(+1.51%) | |||
| May 05, 2025 | 3.140 | 3.140 | 2.990 | 2.990 | 4,200 | -0.20(-6.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.