Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
9.980
-0.270 (-2.63%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 27, 2004
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 26, 2004
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 25, 2004
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 24, 2004
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 21, 2004
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 20, 2004
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 19, 2004
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 18, 2004
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 17, 2004
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 14, 2004
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
May 13, 2004
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 12, 2004
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 11, 2004
0.0500
0.0800
0.0800
0.0800
10,000
+0.03(+60.00%)
May 10, 2004
0.0900
0.0500
0.0500
0.0500
5,196
-0.04(-44.44%)
May 07, 2004
0.0750
0.0900
0.0900
0.0900
3,000
+0.01(+20.00%)
May 06, 2004
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 05, 2004
0.0750
0.0750
0.0500
0.0750
27,300
+0.00(+0.00%)
May 04, 2004
0.0900
0.0750
0.0500
0.0750
27,300
-0.01(-16.67%)
May 03, 2004
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 30, 2004
0.0850
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Apr 29, 2004
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 28, 2004
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 27, 2004
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 26, 2004
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 23, 2004
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 22, 2004
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 21, 2004
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 20, 2004
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 19, 2004
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 16, 2004
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 15, 2004
0.1200
0.0850
0.0850
0.0850
15,000
-0.03(-29.17%)
Apr 14, 2004
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 13, 2004
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 12, 2004
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 08, 2004
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Apr 07, 2004
0.1200
0.1200
0.1200
0.1200
3,000
+0.02(+17.65%)
Apr 06, 2004
0.1020
0.1020
0.1020
0.1020
0
+0.00(+0.00%)
Apr 05, 2004
0.1020
0.1020
0.1020
0.1020
0
+0.00(+0.00%)
Apr 02, 2004
0.1100
0.1065
0.1020
0.1020
125,000
-0.01(-7.27%)
Apr 01, 2004
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 31, 2004
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 30, 2004
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 29, 2004
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 26, 2004
0.1200
0.1100
0.0900
0.1100
20,500
-0.01(-8.33%)
Mar 25, 2004
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Mar 24, 2004
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 23, 2004
0.1300
0.1200
0.1200
0.1200
1,500
-0.01(-7.69%)
Mar 22, 2004
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 19, 2004
0.1200
0.1300
0.1300
0.1300
22,250
+0.01(+8.33%)
Mar 18, 2004
0.1000
0.1200
0.1000
0.1200
119,371
+0.02(+20.00%)
Mar 17, 2004
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 16, 2004
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Mar 15, 2004
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 12, 2004
0.1000
0.1120
0.1000
0.1000
78,000
+0.00(+0.00%)
Mar 11, 2004
0.1000
0.1120
0.1000
0.1000
78,000
+0.00(+0.00%)
Mar 10, 2004
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 09, 2004
0.0700
0.1100
0.0800
0.1000
116,000
+0.03(+42.86%)
Mar 08, 2004
0.0700
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Mar 05, 2004
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Mar 04, 2004
0.1000
0.0800
0.0800
0.0800
3,000
-0.02(-20.00%)
Mar 03, 2004
0.1000
0.1000
0.1000
0.1000
85,000
+0.00(+0.00%)
Mar 02, 2004
0.1000
0.1000
0.0700
0.1000
11,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.