Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
10.24
-0.46 (-4.30%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.209
7.300
7.200
7.209
156,508
-0.04(-0.57%)
May 30, 2007
7.250
7.350
7.000
7.250
44,812
-0.01(-0.21%)
May 29, 2007
7.265
7.450
7.150
7.265
92,361
-0.11(-1.42%)
May 25, 2007
7.370
7.400
7.100
7.370
132,617
+0.42(+6.04%)
May 24, 2007
7.500
7.450
6.940
6.950
550,170
-0.55(-7.33%)
May 23, 2007
7.500
7.600
7.400
7.500
228,898
+0.16(+2.11%)
May 22, 2007
7.500
7.850
7.345
7.345
207,679
-0.16(-2.07%)
May 21, 2007
7.500
7.500
7.100
7.500
172,634
+0.25(+3.45%)
May 18, 2007
7.250
7.400
7.000
7.250
107,168
+0.25(+3.57%)
May 17, 2007
7.000
7.250
6.950
7.000
76,197
-0.25(-3.45%)
May 16, 2007
7.250
7.350
7.100
7.250
107,216
+0.10(+1.40%)
May 15, 2007
7.150
7.335
7.150
7.150
52,399
-0.10(-1.38%)
May 14, 2007
7.250
7.650
7.200
7.250
367,493
-0.35(-4.61%)
May 11, 2007
7.600
7.700
7.500
7.600
59,645
+0.00(+0.00%)
May 10, 2007
7.600
7.850
7.590
7.600
79,846
-0.35(-4.40%)
May 09, 2007
7.950
8.050
7.730
7.950
39,885
+0.10(+1.29%)
May 08, 2007
7.849
7.900
7.730
7.849
298,066
-0.23(-2.86%)
May 07, 2007
8.080
8.080
7.800
8.080
181,156
+0.28(+3.59%)
May 04, 2007
7.800
8.000
7.800
7.800
44,258
-0.00(-0.05%)
May 03, 2007
7.804
8.100
7.726
7.804
95,589
-0.20(-2.45%)
May 02, 2007
8.000
8.150
7.450
8.000
137,717
+0.35(+4.58%)
May 01, 2007
7.650
7.800
7.450
7.650
85,988
-0.15(-1.92%)
Apr 30, 2007
7.800
8.100
7.744
7.800
97,173
-0.35(-4.29%)
Apr 27, 2007
8.050
8.150
7.900
8.150
59,358
+0.10(+1.24%)
Apr 26, 2007
8.050
8.250
8.000
8.050
67,654
-0.24(-2.91%)
Apr 25, 2007
7.875
8.350
7.850
8.291
221,786
+0.42(+5.28%)
Apr 24, 2007
7.875
8.000
7.800
7.875
250,708
-0.18(-2.17%)
Apr 23, 2007
8.050
8.150
8.000
8.050
72,607
-0.05(-0.62%)
Apr 20, 2007
8.100
8.100
7.800
8.100
300,827
+0.45(+5.88%)
Apr 19, 2007
7.850
7.700
7.350
7.650
163,074
-0.20(-2.55%)
Apr 18, 2007
7.850
8.100
7.800
7.850
148,822
-0.25(-3.09%)
Apr 17, 2007
8.100
8.450
8.050
8.100
80,273
-0.45(-5.26%)
Apr 16, 2007
8.550
8.650
8.400
8.550
99,623
+0.27(+3.21%)
Apr 13, 2007
8.284
8.500
8.150
8.284
54,189
-0.12(-1.38%)
Apr 12, 2007
8.400
8.400
8.100
8.400
116,984
+0.15(+1.82%)
Apr 11, 2007
8.250
8.584
8.100
8.250
175,964
-0.15(-1.79%)
Apr 10, 2007
8.400
8.730
8.160
8.400
117,630
-0.22(-2.59%)
Apr 09, 2007
8.623
8.700
8.500
8.623
269,655
+0.20(+2.41%)
Apr 05, 2007
8.420
8.490
8.349
8.420
307,664
+0.12(+1.45%)
Apr 04, 2007
8.300
8.450
8.100
8.300
86,693
+0.15(+1.84%)
Apr 03, 2007
8.150
8.210
8.000
8.150
85,734
+0.10(+1.24%)
Apr 02, 2007
8.050
8.100
7.650
8.050
94,624
+0.13(+1.64%)
Mar 30, 2007
7.920
8.100
7.850
7.920
243,129
-0.13(-1.61%)
Mar 29, 2007
8.050
8.050
7.750
8.050
256,842
+0.30(+3.87%)
Mar 28, 2007
7.750
7.850
7.550
7.750
402,570
+0.10(+1.31%)
Mar 27, 2007
7.650
7.705
7.550
7.650
61,779
-0.05(-0.65%)
Mar 26, 2007
7.700
7.705
7.532
7.700
141,941
+0.05(+0.65%)
Mar 23, 2007
7.650
7.680
7.300
7.650
59,086
+0.30(+4.08%)
Mar 22, 2007
7.350
7.400
7.232
7.350
61,303
+0.05(+0.68%)
Mar 21, 2007
7.300
7.352
7.150
7.300
64,447
+0.04(+0.50%)
Mar 20, 2007
7.264
7.400
7.200
7.264
76,604
-0.14(-1.84%)
Mar 19, 2007
7.400
7.400
7.100
7.400
310,890
+0.45(+6.47%)
Mar 16, 2007
6.950
7.200
6.900
6.950
82,617
-0.05(-0.71%)
Mar 15, 2007
7.000
7.050
6.800
7.000
96,125
+0.15(+2.19%)
Mar 14, 2007
6.850
7.000
6.400
6.850
65,884
+0.10(+1.48%)
Mar 13, 2007
7.050
7.050
6.450
6.750
528,287
-0.30(-4.26%)
Mar 12, 2007
7.050
7.100
6.750
7.050
151,449
+0.30(+4.44%)
Mar 09, 2007
6.750
6.950
6.700
6.750
59,533
-0.20(-2.88%)
Mar 08, 2007
6.950
7.050
6.830
6.950
145,821
-0.05(-0.71%)
Mar 07, 2007
7.000
7.150
6.800
7.000
543,636
+0.30(+4.48%)
Mar 06, 2007
6.700
6.750
6.295
6.700
413,471
+0.81(+13.76%)
Mar 05, 2007
5.889
6.900
5.500
5.889
544,260
-0.46(-7.25%)
Mar 02, 2007
6.950
6.900
6.250
6.350
317,640
-0.60(-8.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.