Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
10.24
-0.46 (-4.30%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.250
3.250
3.173
3.173
17,685
-0.08(-2.37%)
May 27, 2010
3.200
3.250
3.190
3.250
18,650
+0.15(+4.84%)
May 26, 2010
3.150
3.170
3.100
3.100
21,241
+0.07(+2.31%)
May 25, 2010
2.900
3.030
2.880
3.030
55,926
-0.01(-0.33%)
May 24, 2010
3.050
3.200
3.040
3.040
124,501
-0.05(-1.62%)
May 21, 2010
2.970
3.170
2.950
3.090
93,889
+0.09(+3.00%)
May 20, 2010
3.040
3.050
2.990
3.000
125,314
-0.22(-6.83%)
May 19, 2010
3.220
3.250
3.150
3.220
163,425
-0.08(-2.42%)
May 18, 2010
3.370
3.400
3.250
3.300
133,815
-0.06(-1.79%)
May 17, 2010
3.500
3.500
3.320
3.360
42,979
-0.20(-5.62%)
May 14, 2010
3.630
3.660
3.550
3.560
40,790
-0.09(-2.47%)
May 13, 2010
3.657
3.690
3.650
3.650
17,950
+0.00(+0.00%)
May 12, 2010
3.580
3.710
3.580
3.650
52,353
+0.06(+1.67%)
May 11, 2010
3.600
3.660
3.560
3.590
148,400
+0.00(+0.00%)
May 10, 2010
3.590
3.610
3.573
3.590
90,750
+0.42(+13.25%)
May 07, 2010
3.210
3.260
3.150
3.170
59,463
+0.04(+1.28%)
May 06, 2010
3.220
3.330
3.050
3.130
132,720
-0.19(-5.72%)
May 05, 2010
3.380
3.410
3.320
3.320
38,668
-0.15(-4.32%)
May 04, 2010
3.500
3.560
3.455
3.470
60,036
-0.09(-2.53%)
May 03, 2010
3.590
3.600
3.530
3.560
65,384
-0.13(-3.52%)
Apr 30, 2010
3.700
3.800
3.650
3.690
89,220
+0.21(+6.03%)
Apr 29, 2010
3.480
3.510
3.450
3.480
53,972
-0.02(-0.57%)
Apr 28, 2010
3.490
3.519
3.450
3.500
100,600
+0.00(+0.00%)
Apr 27, 2010
3.570
3.600
3.450
3.500
120,720
-0.08(-2.11%)
Apr 26, 2010
3.530
3.575
3.510
3.575
143,862
-0.02(-0.68%)
Apr 23, 2010
3.560
3.600
3.540
3.600
28,294
-0.02(-0.55%)
Apr 22, 2010
3.520
3.622
3.520
3.620
16,944
-0.02(-0.55%)
Apr 21, 2010
3.716
3.730
3.620
3.640
19,342
-0.04(-1.14%)
Apr 20, 2010
3.630
3.734
3.630
3.682
32,950
+0.08(+2.28%)
Apr 19, 2010
3.540
3.610
3.540
3.600
34,916
-0.05(-1.37%)
Apr 16, 2010
3.840
3.840
3.620
3.650
15,355
-0.24(-6.14%)
Apr 15, 2010
3.870
3.900
3.860
3.889
10,726
+0.00(+0.12%)
Apr 14, 2010
3.876
3.884
3.810
3.884
39,250
+0.05(+1.41%)
Apr 13, 2010
3.820
3.840
3.750
3.830
86,773
-0.06(-1.54%)
Apr 12, 2010
4.000
4.023
3.880
3.890
44,553
-0.10(-2.51%)
Apr 09, 2010
3.989
4.000
3.970
3.990
13,405
+0.06(+1.50%)
Apr 08, 2010
3.900
4.027
3.810
3.931
88,758
-0.01(-0.21%)
Apr 07, 2010
4.005
4.030
3.908
3.939
22,050
-0.07(-1.77%)
Apr 06, 2010
4.010
4.040
3.970
4.010
26,341
+0.10(+2.56%)
Apr 05, 2010
3.870
3.920
3.850
3.910
46,235
+0.07(+1.82%)
Apr 01, 2010
3.840
3.840
3.840
0
+0.22(+6.08%)
Mar 31, 2010
3.610
3.665
3.580
3.620
22,428
-0.02(-0.55%)
Mar 30, 2010
3.680
3.680
3.600
3.640
16,135
+0.00(+0.00%)
Mar 29, 2010
3.590
3.670
3.590
3.640
16,675
+0.19(+5.51%)
Mar 26, 2010
3.570
3.570
3.450
3.450
73,200
-0.10(-2.82%)
Mar 25, 2010
3.630
3.630
3.550
3.550
39,068
-0.09(-2.47%)
Mar 24, 2010
3.700
3.700
3.610
3.640
28,687
+0.00(+0.00%)
Mar 23, 2010
3.660
3.660
3.570
3.640
34,300
+0.01(+0.30%)
Mar 22, 2010
3.560
3.647
3.560
3.629
37,421
+0.02(+0.53%)
Mar 19, 2010
3.670
3.720
3.610
3.610
18,460
-0.00(-0.04%)
Mar 18, 2010
3.670
3.700
3.600
3.611
22,350
-0.05(-1.33%)
Mar 17, 2010
3.590
3.683
3.590
3.660
53,354
+0.13(+3.68%)
Mar 16, 2010
3.440
3.540
3.440
3.530
37,020
+0.15(+4.44%)
Mar 15, 2010
3.380
3.390
3.380
3.380
21,205
-0.01(-0.29%)
Mar 12, 2010
3.370
3.420
3.350
3.390
26,702
+0.01(+0.30%)
Mar 11, 2010
3.360
3.390
3.340
3.380
39,277
+0.02(+0.60%)
Mar 10, 2010
3.400
3.407
3.350
3.360
37,929
-0.03(-0.88%)
Mar 09, 2010
3.410
3.460
3.390
3.390
27,765
-0.01(-0.29%)
Mar 08, 2010
3.370
3.450
3.350
3.400
50,342
+0.12(+3.56%)
Mar 05, 2010
3.240
3.283
3.240
3.283
45,819
+0.02(+0.46%)
Mar 04, 2010
3.340
3.340
3.240
3.268
88,738
-0.06(-1.86%)
Mar 03, 2010
3.340
3.380
3.330
3.330
48,344
+0.00(+0.04%)
Mar 02, 2010
3.350
3.400
3.310
3.329
30,751
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.