Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
10.24
-0.46 (-4.30%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.9658
0.9800
0.9650
0.9700
16,750
+0.01(+0.73%)
May 30, 2013
0.9490
0.9630
0.9434
0.9630
85,963
+0.02(+2.45%)
May 29, 2013
0.9440
0.9440
0.9140
0.9400
31,855
+0.05(+5.62%)
May 28, 2013
0.8996
0.9104
0.8900
0.8900
150,970
+0.00(+0.32%)
May 24, 2013
0.8900
0.9000
0.8700
0.8872
82,137
-0.01(-1.42%)
May 23, 2013
0.8910
0.9100
0.8800
0.9000
21,150
-0.01(-0.55%)
May 22, 2013
0.9648
0.9648
0.9050
0.9050
299,005
-0.08(-8.49%)
May 21, 2013
0.9566
0.9890
0.9461
0.9890
89,350
+0.04(+4.11%)
May 20, 2013
0.9200
0.9500
0.9196
0.9500
31,700
+0.03(+3.26%)
May 17, 2013
0.9181
0.9211
0.9080
0.9200
24,171
+0.04(+4.76%)
May 16, 2013
0.8991
0.9111
0.8782
0.8782
11,150
-0.01(-1.10%)
May 15, 2013
0.8780
0.8979
0.8780
0.8880
17,462
-0.00(-0.36%)
May 13, 2013
0.8966
0.9000
0.8860
0.8912
11,220
-0.02(-2.59%)
May 10, 2013
0.8957
0.9149
0.8820
0.9149
20,376
+0.01(+0.82%)
May 09, 2013
0.9042
0.9220
0.9000
0.9075
23,400
+0.05(+5.28%)
May 08, 2013
0.8700
0.8823
0.8620
0.8620
8,150
-0.03(-3.23%)
May 07, 2013
0.8524
0.8908
0.8498
0.8908
100,698
+0.06(+7.33%)
May 06, 2013
0.7978
0.8480
0.7978
0.8300
73,680
+0.05(+6.41%)
May 03, 2013
0.7776
0.8000
0.7776
0.7800
57,028
+0.02(+2.63%)
May 02, 2013
0.7600
0.7700
0.7600
0.7600
38,242
+0.00(+0.00%)
May 01, 2013
0.7985
0.7985
0.7600
0.7600
50,150
-0.03(-4.11%)
Apr 30, 2013
0.7800
0.7926
0.7800
0.7926
4,608
+0.01(+0.96%)
Apr 29, 2013
0.8000
0.8000
0.7731
0.7851
50,200
-0.01(-1.25%)
Apr 26, 2013
0.8066
0.8282
0.7950
0.7950
29,800
-0.03(-4.01%)
Apr 25, 2013
0.8000
0.8290
0.7983
0.8282
45,950
+0.04(+5.54%)
Apr 24, 2013
0.7771
0.7940
0.7740
0.7847
38,581
+0.01(+1.91%)
Apr 23, 2013
0.7750
0.7800
0.7650
0.7700
49,230
+0.02(+2.05%)
Apr 22, 2013
0.7545
0.7735
0.7540
0.7545
54,040
-0.01(-0.72%)
Apr 19, 2013
0.7750
0.7750
0.7450
0.7600
32,360
-0.02(-1.94%)
Apr 18, 2013
0.7600
0.7750
0.7270
0.7750
188,418
-0.02(-2.38%)
Apr 17, 2013
0.7963
0.8042
0.7720
0.7939
199,572
-0.04(-4.35%)
Apr 16, 2013
0.8400
0.8465
0.8262
0.8300
178,035
-0.03(-2.92%)
Apr 15, 2013
0.8992
0.9074
0.8550
0.8550
208,144
-0.08(-8.20%)
Apr 12, 2013
0.9533
0.9536
0.9314
0.9314
75,050
-0.02(-1.96%)
Apr 11, 2013
0.9540
0.9644
0.9456
0.9500
18,898
-0.01(-1.14%)
Apr 10, 2013
0.9703
0.9800
0.9603
0.9610
30,200
-0.01(-0.93%)
Apr 09, 2013
0.9890
0.9890
0.9690
0.9700
32,600
+0.01(+1.04%)
Apr 08, 2013
0.9392
0.9600
0.9357
0.9600
49,668
-0.00(-0.41%)
Apr 05, 2013
0.9444
0.9640
0.9249
0.9640
142,335
-0.01(-0.92%)
Apr 04, 2013
0.9700
0.9937
0.9655
0.9730
74,865
-0.02(-1.88%)
Apr 03, 2013
1.042
1.042
0.9916
0.9916
38,750
-0.05(-4.65%)
Apr 02, 2013
1.020
1.060
1.020
1.040
89,832
+0.03(+2.97%)
Apr 01, 2013
0.9900
1.010
0.9800
1.010
33,500
+0.02(+2.14%)
Mar 28, 2013
1.028
1.050
0.9880
0.9888
118,030
-0.03(-3.34%)
Mar 27, 2013
1.020
1.023
1.020
1.023
20,650
-0.02(-1.63%)
Mar 26, 2013
1.030
1.040
1.012
1.040
31,509
+0.02(+1.96%)
Mar 25, 2013
1.020
1.050
1.020
1.020
5,539
+0.00(+0.00%)
Mar 22, 2013
1.010
1.047
1.000
1.020
20,660
+0.02(+2.00%)
Mar 21, 2013
1.010
1.020
1.000
1.000
50,420
-0.03(-2.91%)
Mar 20, 2013
1.010
1.030
1.010
1.030
14,650
+0.00(+0.04%)
Mar 19, 2013
1.040
1.040
1.010
1.030
18,000
-0.02(-1.94%)
Mar 18, 2013
1.060
1.060
1.050
1.050
43,700
-0.01(-0.94%)
Mar 15, 2013
1.050
1.070
1.050
1.060
9,360
-0.01(-0.93%)
Mar 14, 2013
1.070
1.076
1.050
1.070
38,400
+0.01(+0.93%)
Mar 13, 2013
1.050
1.070
1.040
1.060
18,452
+0.02(+2.36%)
Mar 12, 2013
1.050
1.050
1.030
1.036
13,350
-0.02(-2.30%)
Mar 11, 2013
1.046
1.060
1.020
1.060
111,279
-0.04(-3.64%)
Mar 08, 2013
1.080
1.110
1.080
1.100
70,053
+0.03(+2.65%)
Mar 07, 2013
1.075
1.094
1.070
1.072
39,364
-0.03(-2.58%)
Mar 06, 2013
1.100
1.110
1.070
1.100
253,227
-0.01(-0.90%)
Mar 05, 2013
1.105
1.130
1.100
1.110
80,325
-0.01(-0.89%)
Mar 04, 2013
1.152
1.167
1.110
1.120
121,900
-0.06(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.