Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
9.980
-0.270 (-2.63%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.3670
0.3680
0.3619
0.3640
23,280
-0.01(-1.62%)
May 29, 2014
0.3735
0.3735
0.3618
0.3700
68,993
+0.02(+4.46%)
May 28, 2014
0.3630
0.3680
0.3542
0.3542
33,186
-0.01(-1.58%)
May 27, 2014
0.3607
0.3670
0.3581
0.3599
33,610
-0.01(-2.15%)
May 23, 2014
0.3678
0.3678
0.3678
0
+0.02(+4.49%)
May 22, 2014
0.3520
0.3620
0.3520
0.3520
57,530
+0.00(+0.57%)
May 21, 2014
0.3594
0.3600
0.3500
0.3500
70,200
-0.02(-4.71%)
May 20, 2014
0.3758
0.3758
0.3525
0.3673
103,755
-0.01(-3.85%)
May 19, 2014
0.3991
0.4000
0.3817
0.3820
32,304
-0.01(-2.35%)
May 16, 2014
0.4050
0.4050
0.3848
0.3912
66,269
-0.00(-0.91%)
May 15, 2014
0.3970
0.4123
0.3900
0.3948
24,437
-0.00(-0.95%)
May 14, 2014
0.4030
0.4050
0.3950
0.3986
165,301
-0.01(-1.68%)
May 13, 2014
0.4040
0.4176
0.4040
0.4054
41,675
+0.01(+3.82%)
May 12, 2014
0.3910
0.3910
0.3905
0.3905
25,700
+0.01(+3.28%)
May 09, 2014
0.3770
0.3800
0.3730
0.3781
39,357
+0.00(+0.29%)
May 08, 2014
0.3900
0.3900
0.3700
0.3770
274,882
-0.01(-2.84%)
May 07, 2014
0.3960
0.3980
0.3880
0.3880
145,423
-0.01(-2.51%)
May 06, 2014
0.3960
0.3980
0.3960
0.3980
6,755
-0.01(-2.90%)
May 05, 2014
0.4000
0.4099
0.4000
0.4099
4,447
+0.01(+3.38%)
May 02, 2014
0.3977
0.4058
0.3950
0.3965
51,300
-0.01(-3.32%)
May 01, 2014
0.4100
0.4248
0.4100
0.4101
24,693
+0.01(+2.52%)
Apr 30, 2014
0.4060
0.4060
0.4000
0.4000
15,225
-0.00(-0.62%)
Apr 29, 2014
0.4090
0.4096
0.3987
0.4025
23,694
-0.01(-1.59%)
Apr 28, 2014
0.4198
0.4250
0.4090
0.4090
57,700
-0.02(-3.76%)
Apr 25, 2014
0.4220
0.4270
0.4170
0.4250
35,600
+0.01(+1.85%)
Apr 24, 2014
0.4210
0.4307
0.4173
0.4173
32,720
+0.00(+0.31%)
Apr 23, 2014
0.4210
0.4210
0.4160
0.4160
30,000
-0.02(-4.17%)
Apr 22, 2014
0.4330
0.4341
0.4260
0.4341
11,065
+0.02(+4.78%)
Apr 21, 2014
0.4147
0.4202
0.4130
0.4143
17,624
-0.01(-1.89%)
Apr 17, 2014
0.4223
0.4223
0.4223
0
+0.01(+1.78%)
Apr 16, 2014
0.4149
0.4149
0.4149
0.4149
430
+0.00(+0.14%)
Apr 15, 2014
0.4349
0.4352
0.4143
0.4143
40,100
-0.01(-3.31%)
Apr 14, 2014
0.4285
0.4336
0.4198
0.4285
91,500
+0.00(+0.00%)
Apr 11, 2014
0.4200
0.4288
0.4109
0.4285
0
+0.03(+7.66%)
Apr 10, 2014
0.4050
0.4075
0.3980
0.3980
262,927
-0.02(-3.70%)
Apr 09, 2014
0.4020
0.4150
0.4020
0.4133
64,520
+0.00(+0.80%)
Apr 08, 2014
0.4024
0.4100
0.4024
0.4100
106,375
+0.00(+1.23%)
Apr 07, 2014
0.4065
0.4176
0.3978
0.4050
128,254
-0.01(-3.57%)
Apr 04, 2014
0.4236
0.4320
0.4200
0.4200
0
-0.01(-2.64%)
Apr 02, 2014
0.4314
0.4314
0.4314
0
+0.00(+0.68%)
Apr 01, 2014
0.4216
0.4395
0.4076
0.4285
42,447
-0.00(-0.35%)
Mar 31, 2014
0.4286
0.4340
0.4220
0.4300
17,519
+0.00(+1.11%)
Mar 28, 2014
0.4360
0.4390
0.4253
0.4253
0
-0.01(-2.23%)
Mar 27, 2014
0.4370
0.4385
0.4300
0.4350
50,335
-0.03(-6.85%)
Mar 26, 2014
0.4520
0.4670
0.4520
0.4670
11,885
+0.01(+2.93%)
Mar 25, 2014
0.4538
0.4660
0.4510
0.4537
36,909
-0.01(-1.26%)
Mar 24, 2014
0.4690
0.4766
0.4590
0.4595
41,244
-0.00(-0.11%)
Mar 21, 2014
0.4660
0.4800
0.4600
0.4600
39,800
-0.02(-4.56%)
Mar 20, 2014
0.4682
0.4820
0.4660
0.4820
33,381
+0.00(+0.42%)
Mar 19, 2014
0.4853
0.4879
0.4750
0.4800
550,050
-0.01(-1.74%)
Mar 18, 2014
0.4760
0.4920
0.4750
0.4885
57,692
+0.02(+4.16%)
Mar 17, 2014
0.4727
0.4788
0.4660
0.4690
53,484
+0.00(+0.00%)
Mar 14, 2014
0.4730
0.4790
0.4690
0.4690
0
-0.02(-3.14%)
Mar 13, 2014
0.4820
0.4950
0.4750
0.4842
23,608
+0.00(+0.88%)
Mar 12, 2014
0.4694
0.4850
0.4630
0.4800
64,763
-0.00(-0.35%)
Mar 11, 2014
0.5093
0.5130
0.4817
0.4817
459,378
-0.05(-9.45%)
Mar 10, 2014
0.5336
0.5360
0.5177
0.5320
160,537
-0.01(-1.48%)
Mar 07, 2014
0.5380
0.5470
0.5285
0.5400
0
+0.02(+4.45%)
Mar 06, 2014
0.5325
0.5325
0.5160
0.5170
78,650
+0.01(+1.37%)
Mar 05, 2014
0.5196
0.5196
0.5009
0.5100
1,293,230
+0.01(+2.00%)
Mar 04, 2014
0.4584
0.5000
0.4550
0.5000
96,915
+0.05(+9.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.