Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
10.24
-0.46 (-4.30%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.2424
0.2529
0.2400
0.2501
9,215
-0.00(-0.75%)
May 28, 2015
0.2460
0.2559
0.2460
0.2520
56,530
+0.00(+1.00%)
May 27, 2015
0.2540
0.2553
0.2450
0.2495
22,272
-0.01(-3.26%)
May 26, 2015
0.2560
0.2579
0.2480
0.2579
18,856
+0.01(+2.67%)
May 22, 2015
0.2512
0.2512
0.2512
0
-0.01(-3.01%)
May 21, 2015
0.2616
0.2616
0.2570
0.2590
35,650
-0.00(-0.11%)
May 20, 2015
0.2565
0.2630
0.2531
0.2593
53,420
-0.00(-0.27%)
May 19, 2015
0.2637
0.2676
0.2600
0.2600
141,154
-0.01(-3.70%)
May 18, 2015
0.2857
0.2860
0.2700
0.2700
66,720
-0.02(-5.59%)
May 15, 2015
0.2770
0.2873
0.2770
0.2860
43,900
+0.01(+2.14%)
May 14, 2015
0.2914
0.2914
0.2800
0.2800
98,178
-0.01(-3.11%)
May 13, 2015
0.2800
0.2900
0.2800
0.2890
151,875
+0.01(+2.07%)
May 12, 2015
0.2743
0.2880
0.2743
0.2832
35,855
+0.01(+3.23%)
May 11, 2015
0.2820
0.2850
0.2743
0.2743
149,680
-0.01(-2.04%)
May 08, 2015
0.2783
0.2825
0.2741
0.2800
85,138
+0.00(+1.63%)
May 07, 2015
0.2760
0.2848
0.2755
0.2755
5,550
-0.00(-0.65%)
May 06, 2015
0.2800
0.2897
0.2773
0.2773
11,497
-0.01(-2.84%)
May 05, 2015
0.2853
0.2875
0.2853
0.2854
6,398
+0.00(+0.60%)
May 04, 2015
0.2745
0.2837
0.2745
0.2837
12,251
-0.00(-1.49%)
May 01, 2015
0.2713
0.2880
0.2713
0.2880
39,242
+0.01(+2.13%)
Apr 30, 2015
0.2766
0.2868
0.2704
0.2820
50,031
-0.01(-3.09%)
Apr 29, 2015
0.2900
0.2950
0.2801
0.2910
120,878
+0.01(+2.11%)
Apr 28, 2015
0.2900
0.2938
0.2850
0.2850
85,706
-0.01(-1.72%)
Apr 27, 2015
0.2895
0.2940
0.2880
0.2900
52,432
+0.00(+0.52%)
Apr 24, 2015
0.2880
0.2929
0.2795
0.2885
111,652
+0.00(+1.16%)
Apr 23, 2015
0.2912
0.2952
0.2852
0.2852
99,665
-0.01(-2.66%)
Apr 22, 2015
0.2830
0.2930
0.2728
0.2930
49,626
+0.01(+5.02%)
Apr 21, 2015
0.2800
0.2830
0.2730
0.2790
75,519
+0.00(+0.50%)
Apr 20, 2015
0.2774
0.2870
0.2774
0.2776
249,825
-0.00(-0.86%)
Apr 17, 2015
0.2935
0.2935
0.2691
0.2800
61,000
-0.01(-3.85%)
Apr 16, 2015
0.2790
0.2912
0.2790
0.2912
131,093
+0.01(+3.48%)
Apr 15, 2015
0.2700
0.2900
0.2700
0.2814
75,450
+0.00(+0.50%)
Apr 14, 2015
0.2810
0.2810
0.2721
0.2800
20,800
+0.01(+2.94%)
Apr 13, 2015
0.2820
0.2830
0.2700
0.2720
82,500
-0.02(-6.21%)
Apr 09, 2015
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 08, 2015
0.2905
0.2910
0.2888
0.2900
84,133
+0.01(+1.75%)
Apr 07, 2015
0.2849
0.2850
0.2740
0.2850
32,777
+0.00(+1.79%)
Apr 06, 2015
0.2875
0.2875
0.2763
0.2800
46,315
-0.01(-2.61%)
Apr 02, 2015
0.2875
0.2875
0.2875
0
-0.00(-0.86%)
Apr 01, 2015
0.2800
0.2900
0.2800
0.2900
1,167
-0.00(-0.68%)
Mar 31, 2015
0.2840
0.2930
0.2840
0.2920
48,700
-0.00(-1.52%)
Mar 30, 2015
0.2944
0.2969
0.2935
0.2965
11,150
-0.00(-0.84%)
Mar 27, 2015
0.3100
0.3100
0.2990
0.2990
15,362
-0.00(-0.66%)
Mar 26, 2015
0.2993
0.3100
0.2993
0.3010
5,800
+0.00(+0.77%)
Mar 25, 2015
0.3003
0.3130
0.2985
0.2987
6,300
+0.00(+0.91%)
Mar 24, 2015
0.2943
0.3062
0.2943
0.2960
13,771
+0.01(+3.68%)
Mar 23, 2015
0.2900
0.2900
0.2855
0.2855
12,500
-0.00(-1.21%)
Mar 20, 2015
0.2890
0.2890
0.2890
0.2890
2,950
+0.02(+5.60%)
Mar 19, 2015
0.2700
0.2800
0.2700
0.2737
7,697
-0.02(-5.85%)
Mar 18, 2015
0.2820
0.2907
0.2800
0.2907
28,000
+0.02(+5.71%)
Mar 17, 2015
0.2829
0.2829
0.2700
0.2750
149,600
-0.01(-2.69%)
Mar 16, 2015
0.2869
0.2940
0.2800
0.2826
23,735
+0.00(+0.61%)
Mar 13, 2015
0.2880
0.2880
0.2809
0.2809
17,000
-0.01(-3.14%)
Mar 12, 2015
0.2796
0.2979
0.2796
0.2900
67,150
+0.02(+8.21%)
Mar 11, 2015
0.2780
0.2790
0.2680
0.2680
44,620
-0.01(-3.60%)
Mar 10, 2015
0.2780
0.2780
0.2780
0.2780
32,300
-0.01(-3.47%)
Mar 09, 2015
0.2988
0.3000
0.2880
0.2880
27,500
-0.01(-3.52%)
Mar 06, 2015
0.3030
0.3097
0.2950
0.2985
38,700
-0.02(-6.10%)
Mar 05, 2015
0.3100
0.3180
0.3100
0.3179
38,490
+0.01(+2.22%)
Mar 04, 2015
0.3025
0.3110
0.2975
0.3110
100,865
+0.01(+4.71%)
Mar 03, 2015
0.2957
0.3000
0.2957
0.2970
41,795
-0.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.