Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
10.24
-0.46 (-4.30%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.1594
0.1695
0.1584
0.1600
42,264
-0.00(-2.74%)
May 27, 2016
0.1645
0.1645
0.1645
0
-0.00(-2.48%)
May 26, 2016
0.1574
0.1720
0.1574
0.1687
4,291
+0.01(+8.06%)
May 25, 2016
0.1650
0.1650
0.1551
0.1561
9,800
-0.01(-5.39%)
May 24, 2016
0.1686
0.1706
0.1618
0.1650
44,084
-0.01(-4.26%)
May 23, 2016
0.1701
0.1724
0.1701
0.1724
5,800
+0.01(+3.95%)
May 20, 2016
0.1639
0.1670
0.1600
0.1658
69,855
-0.00(-1.19%)
May 19, 2016
0.1573
0.1678
0.1573
0.1678
24,000
+0.00(+2.94%)
May 18, 2016
0.1630
0.1633
0.1630
0.1630
6,200
-0.01(-3.21%)
May 17, 2016
0.1684
0.1684
0.1684
0.1684
550
-0.00(-2.09%)
May 16, 2016
0.1700
0.1720
0.1681
0.1720
2,350
-0.01(-3.04%)
May 13, 2016
0.1774
0.1774
0.1774
0.1774
1,700
+0.00(+1.37%)
May 12, 2016
0.1744
0.1774
0.1744
0.1750
19,100
+0.01(+4.10%)
May 11, 2016
0.1747
0.1773
0.1681
0.1681
70,600
-0.00(-2.18%)
May 10, 2016
0.1646
0.1747
0.1639
0.1719
4,175
-0.00(-1.80%)
May 09, 2016
0.1777
0.1777
0.1680
0.1750
13,300
-0.00(-1.48%)
May 06, 2016
0.1776
0.1776
0.1776
0.1776
500
-0.00(-1.76%)
May 05, 2016
0.1820
0.1820
0.1780
0.1808
92,200
+0.00(+0.44%)
May 04, 2016
0.1774
0.1800
0.1774
0.1800
45,050
+0.00(+0.00%)
May 03, 2016
0.1877
0.1877
0.1800
0.1800
2,200
-0.02(-8.12%)
May 02, 2016
0.1968
0.1970
0.1870
0.1959
75,150
-0.00(-0.56%)
Apr 29, 2016
0.2060
0.2060
0.1940
0.1970
49,284
-0.00(-0.96%)
Apr 28, 2016
0.1868
0.1989
0.1868
0.1989
11,140
+0.02(+9.29%)
Apr 27, 2016
0.1844
0.1866
0.1820
0.1820
13,529
-0.01(-4.21%)
Apr 26, 2016
0.1900
0.1923
0.1900
0.1900
54,000
-0.01(-2.56%)
Apr 25, 2016
0.1920
0.1950
0.1901
0.1950
27,500
+0.00(+1.35%)
Apr 22, 2016
0.1960
0.1982
0.1924
0.1924
100,655
-0.00(-0.98%)
Apr 21, 2016
0.1953
0.1953
0.1910
0.1943
16,625
-0.01(-2.85%)
Apr 20, 2016
0.2021
0.2021
0.1943
0.2000
99,300
-0.01(-3.10%)
Apr 19, 2016
0.2048
0.2080
0.2007
0.2064
38,042
+0.02(+8.52%)
Apr 18, 2016
0.1926
0.1926
0.1902
0.1902
1,700
-0.01(-4.89%)
Apr 15, 2016
0.2072
0.2072
0.1970
0.2000
29,345
-0.00(-2.16%)
Apr 14, 2016
0.2069
0.2100
0.2040
0.2044
23,176
+0.00(+0.20%)
Apr 13, 2016
0.1950
0.2050
0.1950
0.2040
79,850
+0.01(+4.62%)
Apr 12, 2016
0.1950
0.1950
0.1950
0.1950
5,500
+0.00(+2.20%)
Apr 11, 2016
0.1867
0.1908
0.1811
0.1908
40,635
+0.00(+2.09%)
Apr 08, 2016
0.1819
0.1869
0.1772
0.1869
52,313
+0.01(+2.86%)
Apr 07, 2016
0.1839
0.1839
0.1741
0.1817
7,710
+0.00(+0.94%)
Apr 06, 2016
0.1737
0.1800
0.1737
0.1800
15,056
+0.01(+6.82%)
Apr 05, 2016
0.1678
0.1789
0.1678
0.1685
3,973
-0.02(-8.42%)
Apr 04, 2016
0.1676
0.1840
0.1676
0.1840
41,307
+0.01(+3.08%)
Apr 01, 2016
0.1810
0.1817
0.1732
0.1785
28,725
+0.00(+1.31%)
Mar 31, 2016
0.1908
0.1908
0.1762
0.1762
62,095
-0.01(-5.27%)
Mar 30, 2016
0.1877
0.1930
0.1860
0.1860
7,255
-0.00(-1.06%)
Mar 29, 2016
0.1850
0.1920
0.1850
0.1880
72,034
+0.00(+2.17%)
Mar 28, 2016
0.1830
0.1860
0.1771
0.1840
38,049
+0.00(+0.55%)
Mar 24, 2016
0.1830
0.1830
0.1830
0
-0.00(-0.44%)
Mar 23, 2016
0.1800
0.1850
0.1800
0.1838
13,248
+0.00(+2.05%)
Mar 22, 2016
0.1783
0.1850
0.1783
0.1801
63,195
+0.00(+0.06%)
Mar 21, 2016
0.1750
0.1820
0.1739
0.1800
91,481
+0.02(+9.76%)
Mar 18, 2016
0.1736
0.1739
0.1640
0.1640
61,425
+0.00(+0.00%)
Mar 17, 2016
0.1565
0.1650
0.1565
0.1640
71,910
+0.01(+6.49%)
Mar 16, 2016
0.1584
0.1584
0.1540
0.1540
45,775
-0.00(-0.65%)
Mar 15, 2016
0.1410
0.1550
0.1410
0.1550
42,050
+0.01(+3.33%)
Mar 14, 2016
0.1480
0.1500
0.1480
0.1500
5,500
-0.00(-1.96%)
Mar 11, 2016
0.1572
0.1572
0.1530
0.1530
3,000
-0.01(-3.95%)
Mar 10, 2016
0.1640
0.1640
0.1560
0.1593
18,662
-0.00(-0.44%)
Mar 09, 2016
0.1551
0.1660
0.1551
0.1600
137,575
+0.01(+6.67%)
Mar 08, 2016
0.1477
0.1500
0.1437
0.1500
25,077
+0.01(+4.31%)
Mar 07, 2016
0.1500
0.1500
0.1421
0.1438
29,110
-0.01(-4.13%)
Mar 04, 2016
0.1403
0.1500
0.1403
0.1500
10,400
+0.01(+3.45%)
Mar 03, 2016
0.1448
0.1450
0.1448
0.1450
17,000
+0.01(+7.41%)
Mar 02, 2016
0.1350
0.1370
0.1350
0.1350
7,700
+0.00(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.