Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
10.24
-0.46 (-4.30%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2500
0.2500
0.2500
0.2500
32,507
+0.00(+0.00%)
May 29, 2018
0.2500
0.2500
0.2500
147
+0.16(+177.78%)
May 25, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 23, 2018
0.0900
0.0900
0.0900
0
-0.02(-18.18%)
May 22, 2018
0.2500
0.2500
0.0700
0.1100
20,887
-0.14(-56.00%)
May 21, 2018
0.1200
0.2500
0.0800
0.2500
554,324
+0.18(+257.14%)
May 17, 2018
0.0700
0.0700
0.0700
22
-0.23(-76.67%)
May 16, 2018
0.0500
0.3000
0.0500
0.3000
20,100
+0.00(+0.00%)
May 15, 2018
0.3000
0.3000
0.3000
0.3000
11,250
+0.00(+0.00%)
May 11, 2018
0.3000
0.3000
0.3000
112
+0.00(+0.00%)
May 10, 2018
0.3000
0.3000
0.3000
0.3000
2,068
+0.26(+566.67%)
May 09, 2018
0.0450
0.0450
0.0450
0.0450
1,020
-0.06(-55.00%)
May 08, 2018
0.1300
0.2500
0.0500
0.1000
29,749
+0.01(+5.26%)
May 07, 2018
0.0950
0.0950
0.0950
0.0950
1,723
-0.12(-56.82%)
May 04, 2018
0.0800
0.2200
0.0800
0.2200
7,535
+0.02(+10.00%)
May 03, 2018
0.2000
0.2000
0.2000
0.2000
14,072
-0.05(-20.00%)
May 02, 2018
0.0250
0.2500
0.0250
0.2500
13,686
+0.15(+150.00%)
Apr 30, 2018
0.1000
0.1000
0.1000
37
+0.00(+0.00%)
Apr 27, 2018
0.1000
0.1150
0.1000
0.1000
50,769
-0.02(-20.00%)
Apr 26, 2018
0.1212
0.1500
0.0850
0.1250
213,760
-0.02(-16.67%)
Apr 25, 2018
0.1500
0.1900
0.1100
0.1500
244,086
+0.00(+0.00%)
Apr 24, 2018
0.1000
0.1500
0.1000
0.1500
136,501
+0.03(+25.00%)
Apr 23, 2018
0.1000
0.5000
0.1000
0.1200
2,954
-0.06(-33.33%)
Apr 20, 2018
0.1300
0.1800
0.1200
0.1800
22,569
+0.06(+50.00%)
Apr 19, 2018
0.3200
0.3200
0.1000
0.1200
3,240
+0.00(+0.00%)
Apr 18, 2018
0.1000
0.1500
0.1000
0.1200
30,433
+0.06(+110.53%)
Apr 17, 2018
0.0570
0.0570
0.0570
0.0570
2,367
-0.04(-43.00%)
Apr 16, 2018
0.1155
0.1330
0.0451
0.1000
217,278
-0.03(-24.81%)
Apr 13, 2018
0.1330
0.1330
0.1330
0.1330
4,206
+0.00(+0.00%)
Apr 10, 2018
0.1330
0.1330
0.1330
0
-0.02(-10.74%)
Apr 09, 2018
0.1490
0.1490
0.1490
0.1490
1,001
+0.13(+606.16%)
Apr 06, 2018
0.0850
0.0850
0.0211
0.0211
19,033
-0.12(-84.60%)
Apr 05, 2018
0.1250
0.1500
0.1250
0.1370
86,086
+0.12(+676.20%)
Mar 26, 2018
0.0176
0.0176
0.0176
16
-0.48(-96.47%)
Mar 22, 2018
0.5000
0.5000
0.5000
50
+0.35(+233.33%)
Mar 16, 2018
0.1500
0.1500
0.1500
80
+0.02(+15.38%)
Mar 15, 2018
0.1300
0.1300
0.1300
0.1300
144
-0.02(-16.13%)
Mar 13, 2018
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Mar 09, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 08, 2018
0.1500
0.1500
0.1500
0.1500
5,060
+0.00(+0.00%)
Mar 07, 2018
0.1500
0.1500
0.1500
0.1500
49,904
+0.02(+15.38%)
Mar 05, 2018
0.1300
0.1300
0.1300
0
-0.12(-48.00%)
Mar 02, 2018
0.2500
0.2500
0.2500
0.2500
500
+0.20(+399.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.