Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
9.980
-0.270 (-2.63%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0850
0.0915
0.0850
0.0915
39,800
+0.01(+7.65%)
May 30, 2019
0.0850
0.0850
0.0780
0.0850
527,980
-0.00(-5.56%)
May 29, 2019
0.0920
0.0920
0.0750
0.0900
72,400
-0.00(-1.64%)
May 28, 2019
0.0840
0.1100
0.0840
0.0915
17,802
+0.00(+0.55%)
May 24, 2019
0.0900
0.0910
0.0840
0.0910
75,400
+0.00(+1.11%)
May 23, 2019
0.0900
0.0910
0.0900
0.0900
63,177
+0.00(+3.21%)
May 22, 2019
0.0880
0.0880
0.0840
0.0872
30,520
-0.00(-4.18%)
May 21, 2019
0.0910
0.0910
0.0870
0.0910
121,400
+0.00(+0.11%)
May 20, 2019
0.0864
0.0909
0.0840
0.0909
86,494
-0.00(-2.26%)
May 17, 2019
0.0910
0.0930
0.0910
0.0930
52,400
+0.00(+2.20%)
May 16, 2019
0.0959
0.0959
0.0910
0.0910
1,062
-0.01(-7.14%)
May 15, 2019
0.0910
0.0980
0.0890
0.0980
2,891
+0.00(+3.16%)
May 14, 2019
0.0940
0.0972
0.0900
0.0950
92,711
+0.01(+17.28%)
May 13, 2019
0.0930
0.0930
0.0800
0.0810
151,162
-0.01(-12.81%)
May 10, 2019
0.0930
0.0930
0.0908
0.0929
4,000
+0.01(+8.02%)
May 09, 2019
0.0890
0.0919
0.0860
0.0860
260,072
-0.01(-7.43%)
May 08, 2019
0.0880
0.0929
0.0863
0.0929
22,599
-0.00(-0.64%)
May 07, 2019
0.0940
0.0940
0.0900
0.0935
17,043
+0.01(+8.72%)
May 06, 2019
0.0920
0.0920
0.0860
0.0860
44,727
-0.01(-8.99%)
May 03, 2019
0.0969
0.0969
0.0920
0.0945
3,500
-0.00(-2.58%)
May 02, 2019
0.0980
0.0980
0.0920
0.0970
23,441
-0.01(-5.73%)
May 01, 2019
0.1030
0.1030
0.0920
0.1029
101,984
+0.01(+15.62%)
Apr 30, 2019
0.1000
0.1042
0.0890
0.0890
176,873
-0.01(-11.00%)
Apr 29, 2019
0.1120
0.1140
0.0970
0.1000
173,821
-0.01(-9.09%)
Apr 26, 2019
0.1050
0.1100
0.1000
0.1100
14,100
+0.01(+6.80%)
Apr 25, 2019
0.1100
0.1100
0.1030
0.1030
57,434
-0.01(-6.36%)
Apr 24, 2019
0.1005
0.1100
0.1005
0.1100
542,263
+0.01(+8.91%)
Apr 23, 2019
0.1000
0.1010
0.0980
0.1010
12,520
+0.01(+8.02%)
Apr 22, 2019
0.1030
0.1030
0.0935
0.0935
6,040
+0.00(+3.89%)
Apr 18, 2019
0.0950
0.0950
0.0900
0.0900
96,300
-0.01(-5.26%)
Apr 17, 2019
0.0990
0.0990
0.0945
0.0950
16,302
-0.00(-2.06%)
Apr 16, 2019
0.0970
0.1020
0.0970
0.0970
58,041
-0.00(-4.90%)
Apr 15, 2019
0.0985
0.1020
0.0985
0.1020
10,000
-0.01(-6.25%)
Apr 12, 2019
0.1050
0.1090
0.1050
0.1088
16,000
+0.01(+13.33%)
Apr 11, 2019
0.1000
0.1000
0.0960
0.0960
108,618
-0.00(-4.00%)
Apr 10, 2019
0.0970
0.1070
0.0970
0.1000
36,263
-0.01(-8.26%)
Apr 09, 2019
0.1047
0.1090
0.1000
0.1090
202,612
+0.01(+9.00%)
Apr 08, 2019
0.1050
0.1050
0.1000
0.1000
52,494
-0.00(-0.99%)
Apr 05, 2019
0.1070
0.1070
0.1000
0.1010
202,700
-0.01(-8.18%)
Apr 04, 2019
0.1100
0.1100
0.1010
0.1100
43,400
+0.00(+0.00%)
Apr 03, 2019
0.1067
0.1130
0.1050
0.1100
814,206
+0.00(+0.00%)
Apr 02, 2019
0.1080
0.1100
0.1010
0.1100
171,321
+0.00(+0.27%)
Apr 01, 2019
0.1000
0.1097
0.1000
0.1097
6,780
+0.01(+8.61%)
Mar 29, 2019
0.0984
0.1010
0.0920
0.1010
272,000
-0.01(-8.18%)
Mar 28, 2019
0.1100
0.1144
0.1020
0.1100
152,982
-0.01(-4.35%)
Mar 27, 2019
0.1150
0.1150
0.1150
0.1150
108,894
+0.01(+7.48%)
Mar 26, 2019
0.1110
0.1170
0.1050
0.1070
129,955
-0.01(-5.31%)
Mar 25, 2019
0.1160
0.1160
0.1100
0.1130
39,000
-0.01(-5.04%)
Mar 22, 2019
0.1170
0.1190
0.1170
0.1190
10,300
-0.00(-0.42%)
Mar 21, 2019
0.1170
0.1195
0.1170
0.1195
5,826
+0.00(+2.58%)
Mar 20, 2019
0.1165
0.1165
0.1165
20
+0.00(+0.00%)
Mar 19, 2019
0.1150
0.1165
0.1150
0.1165
288
+0.00(+1.30%)
Mar 18, 2019
0.1175
0.1250
0.1100
0.1150
18,991
-0.00(-3.36%)
Mar 15, 2019
0.1230
0.1230
0.1190
0.1190
25,000
-0.02(-14.70%)
Mar 14, 2019
0.1171
0.1398
0.1171
0.1395
44,424
+0.02(+20.26%)
Mar 13, 2019
0.1220
0.1220
0.1160
0.1160
37,856
-0.01(-4.45%)
Mar 08, 2019
0.1214
0.1214
0.1214
0
+0.01(+6.49%)
Mar 07, 2019
0.1150
0.1150
0.1000
0.1140
96,446
+0.00(+1.79%)
Mar 06, 2019
0.1330
0.1330
0.1120
0.1120
4,799
-0.01(-6.67%)
Mar 05, 2019
0.1200
0.1220
0.1150
0.1200
191,274
-0.00(-1.23%)
Mar 04, 2019
0.1220
0.1230
0.1215
0.1215
31,587
-0.02(-11.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.