Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
10.24
-0.46 (-4.30%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5526
0.5700
0.5526
0.5590
345,427
+0.03(+5.47%)
May 27, 2022
0.5163
0.5300
0.5123
0.5300
1,265,145
+0.01(+1.44%)
May 26, 2022
0.5055
0.5257
0.4910
0.5225
1,123,523
+0.02(+4.52%)
May 25, 2022
0.4994
0.5162
0.4900
0.4999
281,108
-0.01(-1.79%)
May 24, 2022
0.5100
0.5200
0.4850
0.5090
279,880
+0.00(+0.00%)
May 23, 2022
0.5030
0.5200
0.4961
0.5090
848,782
+0.02(+4.09%)
May 20, 2022
0.5000
0.5080
0.4800
0.4890
280,997
-0.00(-0.20%)
May 19, 2022
0.4685
0.5024
0.4679
0.4900
575,572
+0.02(+4.48%)
May 18, 2022
0.4850
0.4900
0.4537
0.4690
912,443
-0.02(-3.48%)
May 17, 2022
0.4632
0.4910
0.4632
0.4859
538,591
+0.03(+5.63%)
May 16, 2022
0.4600
0.4745
0.4500
0.4600
275,983
-0.02(-4.35%)
May 13, 2022
0.4164
0.4850
0.4164
0.4809
1,048,414
+0.05(+11.86%)
May 12, 2022
0.4400
0.4499
0.3955
0.4299
3,244,317
-0.03(-5.93%)
May 11, 2022
0.5000
0.5000
0.4400
0.4570
1,186,891
-0.02(-3.55%)
May 10, 2022
0.4600
0.5270
0.4564
0.4738
537,491
+0.02(+4.25%)
May 09, 2022
0.5236
0.5400
0.4545
0.4545
1,493,330
-0.05(-10.00%)
May 06, 2022
0.5180
0.5428
0.5000
0.5050
1,352,687
-0.04(-8.01%)
May 05, 2022
0.5600
0.5799
0.5380
0.5490
958,966
-0.01(-2.14%)
May 04, 2022
0.5894
0.5894
0.5450
0.5610
395,502
+0.00(+0.18%)
May 03, 2022
0.5475
0.5684
0.5401
0.5600
791,017
+0.02(+4.61%)
May 02, 2022
0.5600
0.5600
0.5300
0.5353
938,228
-0.04(-7.71%)
Apr 29, 2022
0.5760
0.6023
0.5600
0.5800
371,029
+0.02(+2.65%)
Apr 28, 2022
0.5600
0.5744
0.5400
0.5650
878,298
-0.02(-3.42%)
Apr 27, 2022
0.5410
0.5850
0.5410
0.5850
797,783
+0.03(+4.84%)
Apr 26, 2022
0.5750
0.5840
0.5560
0.5580
758,921
+0.01(+1.36%)
Apr 25, 2022
0.5587
0.5789
0.5451
0.5505
2,284,238
-0.04(-6.54%)
Apr 22, 2022
0.6175
0.6175
0.5700
0.5890
1,132,610
-0.04(-5.61%)
Apr 21, 2022
0.6800
0.6900
0.6220
0.6240
1,355,394
-0.05(-7.21%)
Apr 20, 2022
0.6800
0.6850
0.6401
0.6725
1,261,268
-0.01(-1.82%)
Apr 19, 2022
0.6810
0.7109
0.6800
0.6850
404,706
-0.00(-0.72%)
Apr 18, 2022
0.7300
0.7300
0.6631
0.6900
655,521
-0.01(-1.72%)
Apr 14, 2022
0.6716
0.7100
0.6716
0.7021
887,084
+0.03(+4.32%)
Apr 13, 2022
0.6400
0.6800
0.6300
0.6730
1,621,904
+0.05(+8.18%)
Apr 12, 2022
0.6300
0.6500
0.6200
0.6221
1,610,993
-0.01(-2.19%)
Apr 11, 2022
0.6600
0.6900
0.6200
0.6360
2,357,278
-0.02(-3.34%)
Apr 08, 2022
0.6490
0.6971
0.6490
0.6580
1,543,759
+0.03(+5.26%)
Apr 07, 2022
0.6119
0.6350
0.5949
0.6251
3,382,120
+0.03(+5.34%)
Apr 06, 2022
0.5493
0.5975
0.5493
0.5934
944,387
-0.00(-0.69%)
Apr 05, 2022
0.5774
0.6300
0.5748
0.5975
1,167,550
-0.01(-1.01%)
Apr 04, 2022
0.5900
0.6100
0.5900
0.6036
836,252
-0.01(-1.05%)
Apr 01, 2022
0.6000
0.6250
0.5900
0.6100
1,536,799
+0.02(+2.52%)
Mar 30, 2022
0.5950
0
+0.01(+1.73%)
Mar 29, 2022
0.5950
0.6000
0.5712
0.5849
1,059,537
-0.01(-0.88%)
Mar 28, 2022
0.6160
0.6400
0.5620
0.5901
1,055,919
-0.04(-6.33%)
Mar 25, 2022
0.6450
0.6450
0.6100
0.6300
1,232,985
-0.01(-1.56%)
Mar 24, 2022
0.6215
0.6450
0.6013
0.6400
907,019
+0.01(+1.25%)
Mar 23, 2022
0.6099
0.6530
0.6099
0.6321
1,258,270
-0.01(-1.48%)
Mar 22, 2022
0.6626
0.6626
0.6350
0.6416
982,692
+0.00(+0.23%)
Mar 21, 2022
0.6615
0.6615
0.6325
0.6401
1,034,013
+0.01(+1.20%)
Mar 18, 2022
0.6070
0.6400
0.6070
0.6325
425,712
+0.00(+0.41%)
Mar 17, 2022
0.5700
0.6300
0.5700
0.6299
926,093
+0.06(+10.51%)
Mar 16, 2022
0.5900
0.5900
0.5620
0.5700
646,249
+0.01(+1.42%)
Mar 15, 2022
0.5900
0.5973
0.5500
0.5620
1,784,674
-0.03(-4.75%)
Mar 14, 2022
0.6100
0.6190
0.5600
0.5900
2,094,535
-0.03(-5.22%)
Mar 11, 2022
0.6750
0.6762
0.6100
0.6225
1,012,123
-0.03(-4.22%)
Mar 10, 2022
0.6400
0.6566
0.6300
0.6499
1,786,295
+0.03(+4.82%)
Mar 09, 2022
0.5917
0.6300
0.5711
0.6200
4,704,784
+0.06(+11.11%)
Mar 08, 2022
0.5500
0.5800
0.5260
0.5580
5,593,791
-0.00(-0.37%)
Mar 07, 2022
0.5925
0.5925
0.5393
0.5601
2,020,268
-0.01(-1.74%)
Mar 04, 2022
0.5400
0.5870
0.5150
0.5700
3,537,560
-0.06(-9.24%)
Mar 03, 2022
0.6620
0.6620
0.6055
0.6280
790,653
+0.00(+0.06%)
Mar 02, 2022
0.6300
0.6353
0.6000
0.6276
524,422
+0.01(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.