Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adm Endeavors Inc
(OP:
ADMQ
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0850
0.0850
0.0796
0.0822
77,520
+0.00(+1.11%)
May 27, 2021
0.0950
0.0950
0.0805
0.0813
91,681
-0.00(-3.79%)
May 26, 2021
0.0851
0.0861
0.0840
0.0845
104,675
+0.00(+0.60%)
May 25, 2021
0.0815
0.0840
0.0814
0.0840
391,250
+0.00(+1.82%)
May 24, 2021
0.0812
0.0900
0.0790
0.0825
283,609
+0.00(+1.60%)
May 21, 2021
0.0805
0.0815
0.0805
0.0812
157,445
+0.00(+0.62%)
May 20, 2021
0.0760
0.0807
0.0760
0.0807
48,820
+0.00(+3.33%)
May 19, 2021
0.0790
0.0794
0.0728
0.0781
50,023
+0.00(+0.51%)
May 18, 2021
0.0820
0.0820
0.0774
0.0777
102,840
-0.00(-2.51%)
May 17, 2021
0.0798
0.0805
0.0765
0.0797
274,852
+0.00(+3.78%)
May 14, 2021
0.0760
0.0770
0.0713
0.0768
430,790
+0.00(+5.21%)
May 13, 2021
0.0710
0.0760
0.0700
0.0730
275,567
-0.00(-4.58%)
May 12, 2021
0.0700
0.0750
0.0649
0.0765
446,717
+0.00(+2.00%)
May 11, 2021
0.0778
0.0778
0.0730
0.0750
36,542
+0.00(+1.21%)
May 10, 2021
0.0795
0.0805
0.0710
0.0741
172,185
-0.01(-7.14%)
May 07, 2021
0.0830
0.0830
0.0790
0.0798
67,500
-0.00(-0.62%)
May 06, 2021
0.0790
0.0810
0.0780
0.0803
58,050
-0.00(-3.02%)
May 05, 2021
0.0828
0.0830
0.0790
0.0828
203,588
+0.00(+0.00%)
May 04, 2021
0.0830
0.0830
0.0777
0.0828
17,748
+0.01(+6.56%)
May 03, 2021
0.0876
0.0876
0.0777
0.0777
58,138
-0.00(-5.82%)
Apr 30, 2021
0.0827
0.0827
0.0776
0.0825
180,000
+0.00(+3.13%)
Apr 29, 2021
0.0770
0.0825
0.0770
0.0800
392,350
+0.00(+2.56%)
Apr 28, 2021
0.0825
0.0828
0.0780
0.0780
214,975
-0.00(-5.45%)
Apr 27, 2021
0.0750
0.0828
0.0750
0.0825
147,187
+0.00(+5.77%)
Apr 26, 2021
0.0820
0.0820
0.0777
0.0780
76,592
-0.00(-4.06%)
Apr 23, 2021
0.0820
0.0820
0.0797
0.0813
39,300
+0.00(+0.99%)
Apr 22, 2021
0.0805
0.0815
0.0777
0.0805
79,208
+0.00(+0.00%)
Apr 21, 2021
0.0795
0.0805
0.0770
0.0805
17,377
+0.00(+0.00%)
Apr 20, 2021
0.0790
0.0820
0.0726
0.0805
225,240
+0.00(+1.00%)
Apr 19, 2021
0.0820
0.0820
0.0780
0.0797
206,583
+0.00(+0.25%)
Apr 16, 2021
0.0860
0.0860
0.0790
0.0795
104,200
-0.01(-7.77%)
Apr 15, 2021
0.0943
0.0945
0.0810
0.0862
50,128
+0.01(+6.95%)
Apr 14, 2021
0.1000
0.1000
0.0799
0.0806
226,422
-0.01(-14.26%)
Apr 13, 2021
0.0825
0.1049
0.0780
0.0940
1,089,360
+0.01(+17.79%)
Apr 12, 2021
0.0808
0.0823
0.0738
0.0798
32,632
+0.00(+1.01%)
Apr 09, 2021
0.0810
0.0820
0.0780
0.0790
138,500
-0.00(-2.47%)
Apr 08, 2021
0.0807
0.0930
0.0800
0.0810
54,848
-0.00(-1.58%)
Apr 07, 2021
0.1007
0.1007
0.0823
0.0823
150,431
-0.01(-7.42%)
Apr 06, 2021
0.0810
0.1007
0.0781
0.0889
551,243
+0.01(+13.83%)
Apr 05, 2021
0.0780
0.0810
0.0780
0.0781
103,370
+0.00(+1.17%)
Apr 01, 2021
0.0850
0.0850
0.0772
0.0772
76,400
-0.00(-2.28%)
Mar 31, 2021
0.0761
0.0810
0.0761
0.0790
139,978
+0.00(+3.95%)
Mar 30, 2021
0.0725
0.0859
0.0725
0.0760
443,492
-0.01(-7.32%)
Mar 29, 2021
0.0845
0.0845
0.0800
0.0820
75,478
-0.00(-1.20%)
Mar 26, 2021
0.0850
0.0870
0.0830
0.0830
71,300
-0.00(-3.49%)
Mar 25, 2021
0.0910
0.0910
0.0844
0.0860
154,662
+0.00(+0.00%)
Mar 24, 2021
0.0990
0.0990
0.0850
0.0860
372,666
-0.00(-2.27%)
Mar 23, 2021
0.0954
0.1000
0.0850
0.0880
463,492
-0.01(-6.88%)
Mar 22, 2021
0.0851
0.0950
0.0850
0.0945
340,270
+0.01(+7.39%)
Mar 19, 2021
0.0960
0.1100
0.0848
0.0880
477,400
+0.00(+2.33%)
Mar 18, 2021
0.0950
0.1000
0.0812
0.0860
689,077
-0.01(-10.97%)
Mar 17, 2021
0.1150
0.1150
0.0800
0.0966
1,370,632
-0.01(-12.18%)
Mar 16, 2021
0.0810
0.1850
0.0755
0.1100
6,523,798
+0.03(+37.50%)
Mar 15, 2021
0.0800
0.0800
0.0750
0.0800
364,043
+0.00(+0.00%)
Mar 12, 2021
0.0745
0.0800
0.0710
0.0800
200,400
+0.01(+7.53%)
Mar 11, 2021
0.0790
0.0800
0.0721
0.0744
479,931
+0.00(+3.19%)
Mar 10, 2021
0.0761
0.0800
0.0721
0.0721
181,600
-0.00(-6.36%)
Mar 09, 2021
0.0780
0.0880
0.0760
0.0770
413,027
-0.00(-1.03%)
Mar 08, 2021
0.0780
0.0790
0.0721
0.0778
92,684
+0.00(+3.73%)
Mar 05, 2021
0.0801
0.0880
0.0740
0.0750
558,900
-0.00(-3.60%)
Mar 04, 2021
0.0880
0.0880
0.0778
0.0778
118,403
-0.01(-8.47%)
Mar 03, 2021
0.0878
0.0880
0.0850
0.0850
67,035
+0.00(+0.00%)
Mar 02, 2021
0.0870
0.1000
0.0850
0.0850
82,805
-0.00(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.