Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.0390	0	+0.00(+0.00%)
Oct 30, 2025				0.0390	0	-0.00(-3.70%)
Oct 29, 2025	0.0405	0.0405	0.0405	0.0405	1,000	+0.00(+3.58%)
Oct 28, 2025	0.0400	0.0400	0.0391	0.0391	146,440	-0.00(-1.01%)
Oct 27, 2025	0.0398	0.0398	0.0395	0.0395	3,600	+0.00(+1.80%)
Oct 23, 2025				0.0388	0	+0.00(+4.58%)
Oct 22, 2025	0.0371	0.0371	0.0371	0.0371	255,000	-0.00(-7.25%)
Oct 21, 2025	0.0371	0.0400	0.0371	0.0400	1,799	+0.00(+7.53%)
Oct 20, 2025	0.0400	0.0400	0.0372	0.0372	47,650	-0.00(-7.00%)
Oct 16, 2025				0.0400	0	+0.00(+8.11%)
Oct 14, 2025				0.0370	0	-0.00(-6.33%)
Oct 13, 2025	0.0437	0.0438	0.0395	0.0395	117,775	-0.00(-9.82%)
Oct 10, 2025	0.0438	0.0456	0.0438	0.0438	90,200	+0.00(+0.23%)
Oct 09, 2025	0.0437	0.0437	0.0437	0.0437	10,000	-0.00(-8.96%)
Oct 07, 2025				0.0480	0	+0.01(+20.00%)
Oct 06, 2025	0.0410	0.0421	0.0381	0.0400	28,642	+0.00(+0.00%)
Oct 03, 2025	0.0408	0.0454	0.0400	0.0400	228,761	-0.00(-4.99%)
Oct 02, 2025	0.0432	0.0432	0.0401	0.0421	83,000	-0.01(-14.08%)
Oct 01, 2025	0.0483	0.0490	0.0430	0.0490	3,500	+0.00(+1.45%)
Sep 30, 2025	0.0483	0.0483	0.0483	0.0483	5,000	+0.00(+3.21%)
Sep 29, 2025	0.0445	0.0483	0.0440	0.0468	220,840	+0.00(+8.58%)
Sep 26, 2025	0.0420	0.0440	0.0420	0.0431	226,930	+0.00(+7.75%)
Sep 25, 2025	0.0400	0.0400	0.0397	0.0400	8,300	+0.00(+0.00%)
Sep 24, 2025	0.0400	0.0400	0.0393	0.0400	225,500	+0.00(+0.00%)
Sep 23, 2025	0.0425	0.0445	0.0385	0.0400	531,174	-0.00(-6.98%)
Sep 22, 2025	0.0430	0.0430	0.0410	0.0430	100,000	+0.00(+0.00%)
Sep 19, 2025	0.0414	0.0430	0.0400	0.0430	260,540	+0.00(+3.37%)
Sep 18, 2025	0.0430	0.0430	0.0416	0.0416	4,400	-0.00(-3.26%)
Sep 17, 2025	0.0430	0.0430	0.0410	0.0430	383,529	+0.00(+3.61%)
Sep 16, 2025	0.0415	0.0415	0.0415	0.0415	10,000	+0.00(+0.00%)
Sep 15, 2025	0.0415	0.0415	0.0415	0.0415	3,010	+0.00(+3.75%)
Sep 12, 2025	0.0393	0.0430	0.0393	0.0400	96,223	+0.00(+1.78%)
Sep 11, 2025	0.0400	0.0400	0.0386	0.0393	4,988	-0.00(-8.60%)
Sep 10, 2025	0.0430	0.0430	0.0430	0.0430	100	-0.00(-2.27%)
Sep 09, 2025	0.0440	0.0440	0.0440	0.0440	100	+0.00(+11.39%)
Sep 04, 2025				0.0395	0	-0.00(-1.25%)
Sep 03, 2025	0.0370	0.0400	0.0370	0.0400	134,900	-0.00(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.