Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Natural Resources Corp
(OP:
HNRC
)
0.0115
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1210
0.1210
0.1074
0.1125
130,812
-0.00(-3.02%)
May 30, 2023
0.1310
0.1377
0.0921
0.1160
693,930
-0.02(-15.51%)
May 26, 2023
0.1529
0.1579
0.1301
0.1373
291,576
-0.02(-10.55%)
May 25, 2023
0.1380
0.1549
0.1255
0.1535
426,991
+0.02(+11.64%)
May 24, 2023
0.1290
0.1448
0.1252
0.1375
181,464
+0.01(+6.59%)
May 23, 2023
0.1309
0.1309
0.1252
0.1290
73,015
-0.00(-1.45%)
May 22, 2023
0.1251
0.1310
0.1225
0.1309
190,625
+0.00(+2.59%)
May 19, 2023
0.1220
0.1300
0.1210
0.1276
89,399
+0.00(+3.74%)
May 18, 2023
0.1241
0.1274
0.1208
0.1230
128,760
-0.00(-3.45%)
May 17, 2023
0.1220
0.1274
0.1201
0.1274
88,705
+0.00(+3.58%)
May 16, 2023
0.1281
0.1310
0.1203
0.1230
252,861
-0.01(-6.11%)
May 15, 2023
0.1400
0.1400
0.1300
0.1310
159,261
-0.01(-7.09%)
May 12, 2023
0.1406
0.1464
0.1400
0.1410
165,277
-0.00(-1.05%)
May 11, 2023
0.1495
0.1495
0.1406
0.1425
109,000
-0.01(-4.68%)
May 10, 2023
0.1495
0.1495
0.1468
0.1495
73,262
+0.00(+0.40%)
May 09, 2023
0.1406
0.1500
0.1406
0.1489
63,670
+0.00(+1.99%)
May 08, 2023
0.1450
0.1500
0.1401
0.1460
159,305
-0.01(-3.95%)
May 05, 2023
0.1617
0.1920
0.1437
0.1520
399,152
+0.01(+5.85%)
May 04, 2023
0.1431
0.1545
0.1412
0.1436
149,403
-0.00(-0.97%)
May 03, 2023
0.1485
0.1548
0.1400
0.1450
251,917
-0.00(-0.68%)
May 02, 2023
0.1450
0.1460
0.1400
0.1460
223,767
+0.00(+0.69%)
May 01, 2023
0.1710
0.2000
0.1261
0.1450
727,646
-0.04(-22.87%)
Apr 28, 2023
0.1800
0.2000
0.1700
0.1880
424,261
-0.00(-1.10%)
Apr 27, 2023
0.2180
0.2190
0.1650
0.1901
1,502,906
-0.07(-28.13%)
Apr 26, 2023
0.3896
0.3896
0.2100
0.2645
2,995,124
-0.10(-26.75%)
Apr 25, 2023
0.2000
0.4400
0.1885
0.3611
6,342,073
+0.23(+168.48%)
Apr 24, 2023
0.1350
0.1400
0.1250
0.1345
137,149
-0.00(-0.37%)
Apr 21, 2023
0.1450
0.1480
0.1150
0.1350
335,214
-0.00(-2.88%)
Apr 20, 2023
0.1390
0.1470
0.1350
0.1390
219,477
+0.00(+1.83%)
Apr 19, 2023
0.1300
0.1389
0.1300
0.1365
193,512
+0.01(+5.00%)
Apr 18, 2023
0.1250
0.1300
0.1250
0.1300
71,694
+0.01(+4.50%)
Apr 17, 2023
0.1450
0.1450
0.1212
0.1244
163,458
-0.01(-9.46%)
Apr 14, 2023
0.1500
0.1500
0.1300
0.1374
103,069
-0.00(-1.86%)
Apr 13, 2023
0.1356
0.1500
0.1250
0.1400
340,562
+0.00(+2.49%)
Apr 12, 2023
0.1330
0.1500
0.1200
0.1366
265,152
+0.02(+12.89%)
Apr 11, 2023
0.1250
0.1349
0.1207
0.1210
96,504
-0.01(-6.92%)
Apr 10, 2023
0.1200
0.1590
0.1200
0.1300
166,657
+0.01(+4.00%)
Apr 06, 2023
0.1280
0.1280
0.1190
0.1250
248,903
+0.00(+4.08%)
Apr 05, 2023
0.1380
0.1380
0.1201
0.1201
155,050
-0.02(-12.97%)
Apr 04, 2023
0.1400
0.1400
0.1280
0.1380
198,615
-0.00(-1.43%)
Apr 03, 2023
0.1410
0.1688
0.1300
0.1400
433,674
-0.01(-8.50%)
Mar 31, 2023
0.1500
0.1700
0.1468
0.1530
289,902
-0.00(-0.65%)
Mar 30, 2023
0.1565
0.1640
0.1500
0.1540
106,644
-0.01(-3.75%)
Mar 29, 2023
0.1680
0.1720
0.1500
0.1600
200,285
-0.01(-6.21%)
Mar 28, 2023
0.1700
0.1790
0.1630
0.1706
260,609
-0.01(-4.16%)
Mar 27, 2023
0.1740
0.1780
0.1630
0.1780
226,159
+0.01(+8.67%)
Mar 24, 2023
0.1790
0.1790
0.1550
0.1638
444,921
+0.00(+2.37%)
Mar 23, 2023
0.1660
0.1686
0.1486
0.1600
286,991
-0.01(-5.33%)
Mar 22, 2023
0.1940
0.1995
0.1360
0.1690
883,170
-0.02(-12.89%)
Mar 21, 2023
0.2595
0.2620
0.1750
0.1940
697,488
-0.07(-26.24%)
Mar 20, 2023
0.2635
0.2690
0.2410
0.2630
694,496
+0.01(+3.54%)
Mar 17, 2023
0.2480
0.2650
0.1930
0.2540
1,491,424
+0.01(+3.67%)
Mar 16, 2023
0.1825
0.2470
0.1820
0.2450
1,211,293
+0.04(+22.50%)
Mar 15, 2023
0.1270
0.2280
0.1225
0.2000
1,240,612
+0.08(+60.00%)
Mar 14, 2023
0.1300
0.1355
0.1200
0.1250
242,073
-0.00(-2.04%)
Mar 13, 2023
0.1100
0.1359
0.1100
0.1276
212,490
+0.01(+6.33%)
Mar 10, 2023
0.1173
0.1390
0.1120
0.1200
360,037
+0.01(+9.09%)
Mar 09, 2023
0.1100
0.1190
0.1004
0.1100
316,689
+0.00(+2.33%)
Mar 08, 2023
0.1380
0.1389
0.1000
0.1075
634,261
-0.03(-22.66%)
Mar 07, 2023
0.0800
0.1650
0.0770
0.1390
2,186,865
+0.06(+73.75%)
Mar 06, 2023
0.0779
0.0800
0.0750
0.0800
398,817
+0.00(+5.26%)
Mar 03, 2023
0.0725
0.0771
0.0660
0.0760
155,841
+0.01(+10.14%)
Mar 02, 2023
0.0700
0.0803
0.0630
0.0690
262,833
-0.01(-10.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.