Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Natural Resources Corp
(OP:
HNRC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:38 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.0185
0.0200
0.0180
0.0200
391,400
+0.00(+0.00%)
May 09, 2024
0.0188
0.0200
0.0188
0.0200
158,592
+0.00(+2.56%)
May 08, 2024
0.0192
0.0195
0.0188
0.0195
375,940
-0.00(-2.50%)
May 07, 2024
0.0196
0.0200
0.0175
0.0200
463,457
+0.00(+2.56%)
May 06, 2024
0.0238
0.0242
0.0194
0.0195
371,781
-0.01(-21.69%)
May 03, 2024
0.0242
0.0249
0.0235
0.0249
44,856
+0.00(+0.00%)
May 02, 2024
0.0230
0.0250
0.0230
0.0249
936,375
+0.00(+13.70%)
May 01, 2024
0.0218
0.0250
0.0190
0.0219
387,509
-0.00(-3.52%)
Apr 30, 2024
0.0196
0.0229
0.0196
0.0227
291,900
+0.00(+2.71%)
Apr 29, 2024
0.0216
0.0223
0.0212
0.0221
46,404
+0.00(+5.74%)
Apr 26, 2024
0.0224
0.0248
0.0200
0.0209
570,463
-0.00(-7.11%)
Apr 25, 2024
0.0200
0.0225
0.0195
0.0225
259,625
+0.00(+5.14%)
Apr 24, 2024
0.0210
0.0232
0.0194
0.0214
192,419
+0.00(+12.63%)
Apr 23, 2024
0.0208
0.0226
0.0190
0.0190
527,514
+0.00(+3.26%)
Apr 22, 2024
0.0177
0.0223
0.0171
0.0184
86,812
+0.00(+7.60%)
Apr 19, 2024
0.0178
0.0178
0.0171
0.0171
200,886
+0.00(+0.59%)
Apr 18, 2024
0.0184
0.0184
0.0166
0.0170
205,708
-0.00(-2.86%)
Apr 17, 2024
0.0162
0.0185
0.0162
0.0175
98,192
+0.00(+0.57%)
Apr 16, 2024
0.0165
0.0185
0.0162
0.0174
101,006
-0.00(-0.57%)
Apr 15, 2024
0.0186
0.0229
0.0170
0.0175
611,801
+0.00(+2.94%)
Apr 12, 2024
0.0162
0.0209
0.0162
0.0170
230,601
-0.00(-15.00%)
Apr 11, 2024
0.0219
0.0220
0.0197
0.0200
136,565
+0.00(+1.01%)
Apr 10, 2024
0.0182
0.0229
0.0164
0.0198
825,783
+0.00(+10.00%)
Apr 09, 2024
0.0184
0.0196
0.0172
0.0180
110,085
+0.00(+0.00%)
Apr 08, 2024
0.0188
0.0192
0.0172
0.0180
1,040,914
-0.00(-8.63%)
Apr 05, 2024
0.0182
0.0197
0.0181
0.0197
118,236
+0.00(+3.68%)
Apr 04, 2024
0.0188
0.0200
0.0185
0.0190
63,400
+0.00(+4.40%)
Apr 03, 2024
0.0199
0.0200
0.0170
0.0182
1,454,388
-0.00(-7.61%)
Apr 02, 2024
0.0192
0.0199
0.0192
0.0197
166,173
-0.00(-1.50%)
Apr 01, 2024
0.0200
0.0200
0.0190
0.0200
168,568
+0.00(+0.00%)
Mar 28, 2024
0.0190
0.0204
0.0175
0.0200
72,655
+0.00(+5.26%)
Mar 27, 2024
0.0196
0.0210
0.0170
0.0190
971,952
-0.00(-2.56%)
Mar 26, 2024
0.0192
0.0196
0.0176
0.0195
856,274
-0.00(-5.34%)
Mar 25, 2024
0.0208
0.0222
0.0195
0.0206
212,629
+0.00(+7.85%)
Mar 22, 2024
0.0215
0.0215
0.0191
0.0191
5,303
-0.00(-2.55%)
Mar 21, 2024
0.0215
0.0240
0.0196
0.0196
174,866
-0.00(-18.33%)
Mar 20, 2024
0.0280
0.0280
0.0188
0.0240
714,852
-0.00(-10.78%)
Mar 19, 2024
0.0185
0.0310
0.0171
0.0269
2,217,647
+0.01(+33.17%)
Mar 18, 2024
0.0254
0.0254
0.0188
0.0202
93,481
-0.00(-4.27%)
Mar 15, 2024
0.0212
0.0237
0.0189
0.0211
442,651
+0.00(+9.33%)
Mar 14, 2024
0.0240
0.0240
0.0193
0.0193
262,402
-0.00(-19.58%)
Mar 13, 2024
0.0230
0.0240
0.0200
0.0240
482,135
+0.00(+14.29%)
Mar 12, 2024
0.0185
0.0265
0.0178
0.0210
3,902,488
+0.00(+13.51%)
Mar 11, 2024
0.0198
0.0198
0.0180
0.0185
439,501
+0.00(+8.82%)
Mar 08, 2024
0.0173
0.0193
0.0170
0.0170
490,070
-0.00(-1.16%)
Mar 07, 2024
0.0170
0.0200
0.0170
0.0172
455,852
-0.00(-1.71%)
Mar 06, 2024
0.0166
0.0200
0.0166
0.0175
1,853,901
+0.00(+6.06%)
Mar 05, 2024
0.0170
0.0175
0.0160
0.0165
1,476,131
-0.00(-2.94%)
Mar 04, 2024
0.0195
0.0200
0.0165
0.0170
435,781
-0.00(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.