Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hapbee Technologies Inc
(OP:
HAPBF
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1016
0.1016
0.1004
0.1004
11,490
-0.01(-9.87%)
May 27, 2022
0.1020
0.1114
0.1019
0.1114
45,700
+0.00(+1.27%)
May 26, 2022
0.1074
0.1150
0.1074
0.1100
79,365
+0.01(+15.79%)
May 25, 2022
0.1010
0.1010
0.0950
0.0950
12,500
-0.01(-12.84%)
May 23, 2022
0.1090
0
-0.00(-0.09%)
May 20, 2022
0.1122
0.1122
0.1091
0.1091
45,015
-0.00(-0.82%)
May 18, 2022
0.1100
0
+0.00(+0.00%)
May 16, 2022
0.1100
0
-0.01(-8.33%)
May 13, 2022
0.1129
0.1200
0.1100
0.1200
33,000
+0.00(+4.35%)
May 12, 2022
0.1130
0.1150
0.1130
0.1150
36,100
+0.01(+4.55%)
May 11, 2022
0.1138
0.1148
0.1000
0.1100
101,603
+0.01(+5.77%)
May 10, 2022
0.1292
0.1292
0.1040
0.1040
424,080
-0.02(-17.46%)
May 09, 2022
0.1500
0.1500
0.1260
0.1260
31,090
-0.02(-13.70%)
May 06, 2022
0.1500
0.1500
0.1460
0.1460
5,300
+0.00(+2.74%)
May 05, 2022
0.1549
0.1549
0.1421
0.1421
26,014
-0.01(-5.58%)
May 04, 2022
0.1507
0.1507
0.1431
0.1505
22,000
-0.00(-0.13%)
May 03, 2022
0.1428
0.1507
0.1428
0.1507
300
+0.00(+0.00%)
May 02, 2022
0.1507
0.1507
0.1507
0.1507
1,500
+0.00(+0.47%)
Apr 29, 2022
0.1567
0.1567
0.1500
0.1500
68,524
+0.00(+0.81%)
Apr 28, 2022
0.1481
0.1488
0.1481
0.1488
6,000
-0.01(-6.94%)
Apr 27, 2022
0.1952
0.1952
0.1404
0.1599
66,130
+0.01(+4.85%)
Apr 26, 2022
0.1400
0.1525
0.1400
0.1525
10,600
-0.01(-4.09%)
Apr 25, 2022
0.1531
0.1611
0.1489
0.1590
42,520
+0.00(+2.58%)
Apr 22, 2022
0.1550
0.1550
0.1550
0.1550
1,000
-0.00(-2.02%)
Apr 21, 2022
0.1500
0.1623
0.1500
0.1582
44,313
-0.02(-9.03%)
Apr 20, 2022
0.1860
0.1860
0.1659
0.1739
6,388
-0.00(-1.47%)
Apr 19, 2022
0.1620
0.1850
0.1620
0.1765
4,316
-0.01(-5.77%)
Apr 18, 2022
0.1804
0.1998
0.1804
0.1873
51,008
-0.01(-6.02%)
Apr 14, 2022
0.1884
0.2043
0.1884
0.1993
1,425
+0.00(+0.15%)
Apr 13, 2022
0.1955
0.2072
0.1879
0.1990
93,089
-0.01(-4.10%)
Apr 12, 2022
0.2076
0.2076
0.2075
0.2075
10,000
+0.00(+1.67%)
Apr 11, 2022
0.2370
0.2370
0.2041
0.2041
18,346
-0.01(-4.13%)
Apr 08, 2022
0.2200
0.2219
0.2129
0.2129
6,794
-0.01(-4.61%)
Apr 07, 2022
0.2248
0.2400
0.2177
0.2232
44,135
-0.01(-2.62%)
Apr 06, 2022
0.2243
0.2292
0.2200
0.2292
39,350
-0.00(-1.59%)
Apr 05, 2022
0.2400
0.2400
0.2201
0.2329
56,682
-0.01(-2.96%)
Apr 04, 2022
0.2206
0.2400
0.2206
0.2400
198,348
+0.03(+15.11%)
Apr 01, 2022
0.2092
0.2100
0.2081
0.2085
47,980
-0.02(-7.91%)
Mar 31, 2022
0.2077
0.2264
0.2043
0.2264
62,094
+0.02(+9.69%)
Mar 30, 2022
0.1790
0.2064
0.1790
0.2064
51,296
+0.00(+2.03%)
Mar 29, 2022
0.2262
0.2350
0.2000
0.2023
124,285
-0.03(-12.04%)
Mar 28, 2022
0.2783
0.2783
0.2232
0.2300
285,771
+0.01(+3.05%)
Mar 25, 2022
0.2300
0.2300
0.2232
0.2232
7,208
+0.00(+2.15%)
Mar 24, 2022
0.2185
0.2185
0.2185
0.2185
1,000
-0.01(-6.02%)
Mar 22, 2022
0.2325
0
+0.00(+0.00%)
Mar 21, 2022
0.2325
0.2325
0.2325
0.2325
6,050
+0.02(+7.59%)
Mar 18, 2022
0.2161
0.2161
0.2161
0.2161
5,000
+0.00(+0.19%)
Mar 17, 2022
0.2157
0.2300
0.2157
0.2157
24,065
+0.02(+9.44%)
Mar 16, 2022
0.1971
0.1971
0.1971
0.1971
200
+0.00(+1.65%)
Mar 15, 2022
0.1939
0.1939
0.1939
0.1939
2,500
-0.04(-17.77%)
Mar 14, 2022
0.2148
0.2358
0.2148
0.2358
3,850
+0.02(+11.65%)
Mar 10, 2022
0.2112
0
+0.02(+9.43%)
Mar 09, 2022
0.1937
0.1937
0.1900
0.1930
19,839
+0.00(+0.52%)
Mar 08, 2022
0.2000
0.2094
0.1920
0.1920
9,000
-0.02(-9.65%)
Mar 07, 2022
0.2125
0.2125
0.2125
0.2125
500
+0.01(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.