Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0520	0.0520	0.0511	0.0520	7,000	+0.00(+0.00%)
Oct 23, 2025	0.0549	0.0549	0.0520	0.0520	126,444	-0.00(-1.33%)
Oct 22, 2025	0.0543	0.0543	0.0527	0.0527	51,000	+0.00(+1.35%)
Oct 21, 2025	0.0496	0.0544	0.0482	0.0520	227,464	+0.00(+2.56%)
Oct 20, 2025	0.0486	0.0516	0.0458	0.0507	271,444	+0.00(+0.40%)
Oct 17, 2025	0.0499	0.0505	0.0483	0.0505	65,811	-0.00(-6.13%)
Oct 16, 2025	0.0398	0.0566	0.0383	0.0538	163,752	+0.01(+29.33%)
Oct 15, 2025	0.0525	0.0525	0.0416	0.0416	61,700	-0.01(-22.24%)
Oct 14, 2025	0.0510	0.0535	0.0510	0.0535	22,544	-0.00(-6.96%)
Oct 13, 2025	0.0584	0.0584	0.0526	0.0575	5,044	+0.00(+9.11%)
Oct 09, 2025				0.0527	0	+0.00(+4.98%)
Oct 07, 2025				0.0502	0	-0.00(-7.38%)
Oct 06, 2025	0.0507	0.0544	0.0492	0.0542	155,126	+0.00(+6.07%)
Oct 03, 2025	0.0452	0.0560	0.0410	0.0511	262,190	-0.01(-12.05%)
Oct 02, 2025	0.0611	0.0611	0.0581	0.0581	14,944	-0.00(-5.99%)
Oct 01, 2025	0.0618	0.0618	0.0618	0.0618	20,000	+0.00(+4.57%)
Sep 30, 2025	0.0622	0.0622	0.0591	0.0591	12,920	-0.01(-8.23%)
Sep 26, 2025				0.0644	0	+0.00(+2.71%)
Sep 24, 2025				0.0627	3,189	+0.00(+4.33%)
Sep 23, 2025	0.0601	0.0601	0.0601	0.0601	1,000	-0.00(-1.15%)
Sep 22, 2025	0.0608	0.0608	0.0535	0.0608	20,500	+0.01(+15.81%)
Sep 18, 2025				0.0525	0	+0.00(+0.77%)
Sep 17, 2025	0.0480	0.0521	0.0480	0.0521	70,000	-0.00(-0.57%)
Sep 16, 2025	0.0600	0.0600	0.0480	0.0524	139,481	-0.00(-5.07%)
Sep 15, 2025	0.0518	0.0552	0.0498	0.0552	139,381	+0.00(+0.73%)
Sep 12, 2025	0.0548	0.0548	0.0548	0.0548	4,950	-0.01(-8.67%)
Sep 11, 2025	0.0499	0.0600	0.0499	0.0600	116,620	+0.01(+28.21%)
Sep 10, 2025	0.0500	0.0518	0.0468	0.0468	54,580	+0.00(+4.00%)
Sep 09, 2025	0.0460	0.0527	0.0450	0.0450	13,100	-0.00(-2.17%)
Sep 08, 2025	0.0460	0.0505	0.0460	0.0460	28,495	-0.00(-7.82%)
Sep 05, 2025	0.0487	0.0499	0.0462	0.0499	12,593	+0.00(+10.89%)
Sep 04, 2025	0.0497	0.0500	0.0450	0.0450	34,950	+0.00(+2.27%)
Sep 03, 2025	0.0463	0.0463	0.0410	0.0440	54,997	+0.00(+7.06%)
Sep 02, 2025	0.0557	0.0557	0.0411	0.0411	1,200	-0.01(-11.42%)
Aug 29, 2025	0.0484	0.0600	0.0428	0.0464	19,429	-0.01(-10.08%)
Aug 28, 2025	0.0497	0.0516	0.0478	0.0516	4,402	+0.00(+6.83%)
Aug 27, 2025	0.0540	0.0540	0.0467	0.0483	52,000	-0.00(-7.12%)
Aug 26, 2025	0.0516	0.0586	0.0500	0.0520	190,143	+0.00(+0.00%)
Aug 25, 2025	0.0520	0.0520	0.0520	0.0520	1,000	+0.00(+0.39%)
Aug 22, 2025	0.0518	0.0532	0.0518	0.0518	1,100	+0.00(+3.60%)
Aug 21, 2025	0.0507	0.0552	0.0500	0.0500	130,250	-0.00(-3.10%)
Aug 20, 2025	0.0589	0.0590	0.0508	0.0516	55,500	-0.00(-3.19%)
Aug 19, 2025	0.0589	0.0589	0.0533	0.0533	48,947	+0.00(+0.95%)
Aug 18, 2025	0.0502	0.0724	0.0500	0.0528	217,892	-0.00(-4.00%)
Aug 15, 2025	0.0626	0.0627	0.0539	0.0550	30,442	+0.00(+1.85%)
Aug 14, 2025	0.0660	0.0660	0.0540	0.0540	66,700	-0.00(-4.59%)
Aug 13, 2025	0.0599	0.0670	0.0566	0.0566	90,224	-0.00(-5.67%)
Aug 12, 2025	0.0584	0.0709	0.0550	0.0600	173,251	-0.00(-2.44%)
Aug 11, 2025	0.0689	0.0689	0.0600	0.0615	91,999	-0.00(-2.54%)
Aug 08, 2025	0.0615	0.0819	0.0615	0.0631	31,193	+0.00(+0.00%)
Aug 07, 2025	0.0663	0.0663	0.0631	0.0631	8,895	-0.00(-3.66%)
Aug 06, 2025	0.0655	0.0655	0.0655	0.0655	508	-0.00(-1.80%)
Aug 05, 2025	0.0700	0.0852	0.0652	0.0667	110,276	-0.01(-14.49%)
Aug 04, 2025	0.0740	0.0780	0.0734	0.0780	18,700	+0.00(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.