Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tryp Therapeutics Inc
(OP:
TRYPF
)
0.0562
UNCHANGED
Last Price
Updated: 3:17 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0680
0.0680
0.0550
0.0590
8,385
-0.01(-9.23%)
May 30, 2023
0.0460
0.0650
0.0460
0.0650
2,500
+0.01(+10.73%)
May 26, 2023
0.0586
0.0680
0.0461
0.0587
81,000
+0.01(+23.06%)
May 25, 2023
0.0477
0.0477
0.0477
0.0477
1,037
-0.00(-7.56%)
May 24, 2023
0.0470
0.0516
0.0470
0.0516
5,754
-0.00(-8.19%)
May 23, 2023
0.0462
0.0562
0.0462
0.0562
3,428
+0.01(+22.17%)
May 22, 2023
0.0460
0.0460
0.0460
0.0460
1,050
-0.00(-0.22%)
May 19, 2023
0.0461
0.0461
0.0461
0.0461
244
+0.00(+0.00%)
May 18, 2023
0.0680
0.0680
0.0461
0.0461
18,028
-0.01(-23.17%)
May 16, 2023
0.0600
0
+0.00(+0.00%)
May 11, 2023
0.0600
42
-0.01(-8.12%)
May 10, 2023
0.0653
0.0653
0.0653
0.0653
300
+0.01(+18.73%)
May 09, 2023
0.0600
0.0600
0.0498
0.0550
54,649
+0.00(+7.00%)
May 08, 2023
0.0514
0.0514
0.0514
0.0514
15,000
-0.02(-26.36%)
May 04, 2023
0.0698
0
-0.00(-4.38%)
May 03, 2023
0.0600
0.0730
0.0600
0.0730
3,415
+0.01(+18.70%)
May 01, 2023
0.0615
0
-0.00(-4.65%)
Apr 28, 2023
0.0790
0.0790
0.0645
0.0645
13,850
-0.00(-1.38%)
Apr 27, 2023
0.0698
0.0746
0.0654
0.0654
10,172
+0.00(+7.74%)
Apr 26, 2023
0.0697
0.0790
0.0607
0.0607
2,395
-0.02(-20.13%)
Apr 25, 2023
0.0623
0.0760
0.0510
0.0760
31,956
+0.02(+47.57%)
Apr 21, 2023
0.0515
0
+0.00(+0.98%)
Apr 20, 2023
0.0470
0.0580
0.0470
0.0510
5,430
+0.00(+10.87%)
Apr 19, 2023
0.0460
0.0460
0.0460
0.0460
2,700
+0.00(+2.22%)
Apr 18, 2023
0.0450
0.0450
0.0450
0.0450
510
-0.01(-21.47%)
Apr 17, 2023
0.0573
0.0573
0.0573
0.0573
100
+0.01(+27.33%)
Apr 14, 2023
0.0599
0.0599
0.0450
0.0450
3,495
-0.02(-26.47%)
Apr 13, 2023
0.0490
0.0612
0.0450
0.0612
42,763
+0.00(+0.82%)
Apr 12, 2023
0.0606
0.0607
0.0606
0.0607
7,390
+0.01(+25.93%)
Apr 10, 2023
0.0482
0
+0.00(+4.78%)
Apr 06, 2023
0.0460
0.0460
0.0460
0.0460
250
-0.00(-9.80%)
Apr 05, 2023
0.0556
0.0579
0.0490
0.0510
4,700
+0.00(+0.20%)
Apr 04, 2023
0.0484
0.0640
0.0484
0.0509
48,343
-0.01(-14.60%)
Apr 03, 2023
0.0594
0.0596
0.0594
0.0596
20,600
-0.02(-20.95%)
Mar 30, 2023
0.0754
60
+0.02(+42.53%)
Mar 29, 2023
0.0510
0.0590
0.0467
0.0529
137,300
+0.00(+3.73%)
Mar 28, 2023
0.0500
0.0563
0.0500
0.0510
42,100
-0.01(-10.53%)
Mar 27, 2023
0.0620
0.0620
0.0500
0.0570
97,567
-0.00(-8.06%)
Mar 23, 2023
0.0620
0
+0.00(+0.00%)
Mar 21, 2023
0.0620
670
-0.00(-0.48%)
Mar 20, 2023
0.0623
0.0623
0.0623
0.0623
5,000
-0.00(-5.32%)
Mar 16, 2023
0.0658
0
+0.00(+0.61%)
Mar 15, 2023
0.0688
0.0688
0.0620
0.0654
11,150
+0.00(+7.21%)
Mar 14, 2023
0.0661
0.0666
0.0610
0.0610
4,500
-0.01(-17.68%)
Mar 13, 2023
0.0676
0.0741
0.0676
0.0741
4,800
+0.01(+22.89%)
Mar 10, 2023
0.0601
0.0638
0.0601
0.0603
2,080
-0.01(-10.67%)
Mar 09, 2023
0.0601
0.0675
0.0600
0.0675
838
+0.01(+11.39%)
Mar 08, 2023
0.0600
0.0606
0.0600
0.0606
1,250
-0.01(-9.28%)
Mar 07, 2023
0.0677
0.0720
0.0600
0.0668
94,300
-0.00(-3.19%)
Mar 06, 2023
0.0829
0.0829
0.0690
0.0690
201,099
-0.00(-1.15%)
Mar 03, 2023
0.0681
0.0698
0.0661
0.0698
61,000
-0.01(-10.97%)
Mar 02, 2023
0.0735
0.0784
0.0620
0.0784
3,700
+0.01(+11.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.